Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.09(-2.50%)
Dec 29, 2016 3.581 3.643 3.581 3.600 13,616 +0.03(+0.84%)
Dec 28, 2016 3.560 3.690 3.560 3.570 24,966 -0.01(-0.28%)
Dec 27, 2016 3.560 3.989 3.560 3.580 62,924 +0.02(+0.56%)
Dec 23, 2016 3.560 3.560 3.560 0 -0.21(-5.57%)
Dec 22, 2016 3.770 3.860 3.770 3.770 22,563 -0.01(-0.26%)
Dec 21, 2016 3.900 3.970 3.770 3.780 17,521 -0.15(-3.82%)
Dec 20, 2016 4.120 4.120 3.860 3.930 68,653 -0.13(-3.20%)
Dec 19, 2016 4.126 4.175 4.000 4.060 34,221 -0.08(-1.93%)
Dec 16, 2016 3.965 4.140 3.930 4.140 45,476 +0.19(+4.81%)
Dec 15, 2016 4.150 4.150 3.880 3.950 24,667 -0.18(-4.36%)
Dec 14, 2016 4.400 4.422 4.010 4.130 19,326 -0.20(-4.62%)
Dec 13, 2016 4.450 4.570 4.270 4.330 20,143 -0.20(-4.42%)
Dec 12, 2016 4.391 4.690 4.348 4.530 57,044 +0.12(+2.72%)
Dec 09, 2016 4.269 4.470 4.269 4.410 7,928 +0.07(+1.61%)
Dec 08, 2016 4.480 4.480 4.250 4.340 5,487 +0.00(+0.00%)
Dec 07, 2016 4.290 4.500 4.290 4.340 15,764 +0.02(+0.46%)
Dec 06, 2016 4.350 4.380 4.110 4.320 16,791 -0.03(-0.69%)
Dec 05, 2016 4.330 4.690 4.330 4.350 81,382 +0.00(+0.00%)
Dec 02, 2016 4.210 4.370 4.200 4.350 37,685 +0.06(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.