Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.220 4.360 4.220 4.330 26,238 +0.11(+2.61%)
Nov 29, 2016 4.400 4.503 4.210 4.220 87,963 -0.25(-5.59%)
Nov 28, 2016 4.630 4.630 4.280 4.470 27,773 -0.13(-2.83%)
Nov 25, 2016 4.250 4.653 4.250 4.600 51,297 +0.36(+8.49%)
Nov 23, 2016 4.240 4.240 4.240 0 -0.85(-16.70%)
Nov 22, 2016 3.812 5.490 3.780 5.090 653,449 +1.33(+35.37%)
Nov 21, 2016 3.930 4.084 3.700 3.760 25,217 -0.15(-3.84%)
Nov 18, 2016 4.470 4.577 3.700 3.910 93,761 -0.29(-6.90%)
Nov 17, 2016 4.700 4.740 4.200 4.200 98,557 -0.33(-7.28%)
Nov 16, 2016 4.090 4.720 4.090 4.530 163,647 +0.46(+11.30%)
Nov 15, 2016 4.160 4.205 4.015 4.070 33,192 -0.17(-3.97%)
Nov 14, 2016 3.990 4.500 3.990 4.238 97,028 +0.25(+6.22%)
Nov 11, 2016 3.330 4.190 3.330 3.990 198,300 +0.50(+14.33%)
Nov 10, 2016 3.570 3.800 3.430 3.490 65,490 -0.07(-1.97%)
Nov 09, 2016 3.610 3.610 3.400 3.560 59,036 +0.00(+0.00%)
Nov 08, 2016 3.730 3.750 3.410 3.560 45,633 -0.20(-5.32%)
Nov 07, 2016 3.690 3.913 3.600 3.760 16,597 +0.04(+1.08%)
Nov 04, 2016 3.710 3.951 3.610 3.720 23,746 +0.07(+1.92%)
Nov 03, 2016 4.010 4.150 3.450 3.650 108,504 -0.44(-10.76%)
Nov 02, 2016 4.310 4.430 4.020 4.090 61,896 -0.21(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.