Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 116.30 116.40 111.85 112.02 10,954,900 -3.19(-2.77%)
Oct 28, 2016 120.38 120.43 113.20 115.21 23,074,518 -12.21(-9.59%)
Oct 27, 2016 126.74 128.24 126.69 127.43 4,241,609 +1.25(+0.99%)
Oct 26, 2016 125.93 127.01 125.41 126.17 3,423,472 +0.87(+0.69%)
Oct 25, 2016 126.05 126.39 125.22 125.30 3,042,481 -0.69(-0.54%)
Oct 24, 2016 126.47 126.73 125.58 125.99 3,679,659 +0.20(+0.16%)
Oct 21, 2016 127.52 127.94 125.66 125.79 4,462,011 -2.37(-1.85%)
Oct 20, 2016 127.77 129.63 127.77 128.16 3,682,777 +0.33(+0.26%)
Oct 19, 2016 129.69 129.84 127.78 127.83 3,153,701 -1.36(-1.06%)
Oct 18, 2016 129.94 130.04 129.16 129.19 2,522,531 +0.14(+0.11%)
Oct 17, 2016 128.72 129.71 127.89 129.05 2,959,270 +0.57(+0.45%)
Oct 14, 2016 130.98 131.14 128.43 128.48 3,550,312 -1.90(-1.46%)
Oct 13, 2016 129.24 131.01 128.97 130.38 3,063,194 +0.33(+0.25%)
Oct 12, 2016 130.40 131.41 129.84 130.05 2,836,571 -0.35(-0.27%)
Oct 11, 2016 133.18 133.18 129.76 130.40 3,480,284 -3.17(-2.37%)
Oct 10, 2016 133.48 133.78 133.06 133.57 2,051,711 +0.64(+0.48%)
Oct 07, 2016 133.27 133.44 131.97 132.93 2,116,756 +0.48(+0.36%)
Oct 06, 2016 132.00 133.16 131.57 132.45 2,399,331 -0.27(-0.20%)
Oct 05, 2016 132.97 133.63 132.47 132.72 2,461,259 -0.25(-0.19%)
Oct 04, 2016 132.80 133.87 132.64 132.97 3,525,279 +0.17(+0.13%)
Oct 03, 2016 131.78 132.99 130.50 132.80 3,158,721 +0.42(+0.32%)
Sep 30, 2016 132.04 133.10 131.15 132.38 5,021,210 +1.08(+0.82%)
Sep 29, 2016 135.22 135.22 131.20 131.30 4,781,639 -3.38(-2.51%)
Sep 28, 2016 136.67 136.67 134.16 134.68 4,135,940 -1.52(-1.12%)
Sep 27, 2016 135.10 136.48 134.51 136.20 6,026,452 -1.51(-1.10%)
Sep 26, 2016 138.26 138.44 137.16 137.71 2,266,254 -1.01(-0.73%)
Sep 23, 2016 139.88 140.34 138.57 138.72 2,820,947 -0.65(-0.47%)
Sep 22, 2016 138.56 139.46 137.88 139.37 2,946,535 +1.41(+1.02%)
Sep 21, 2016 138.27 138.28 136.19 137.96 3,170,941 +0.37(+0.27%)
Sep 20, 2016 137.24 138.29 136.86 137.59 3,285,968 +1.59(+1.17%)
Sep 19, 2016 137.49 137.69 135.85 136.00 2,805,654 -1.25(-0.91%)
Sep 16, 2016 136.97 137.60 135.74 137.26 5,076,107 +0.25(+0.19%)
Sep 15, 2016 134.94 137.60 134.49 137.00 3,693,835 +1.98(+1.47%)
Sep 14, 2016 134.63 136.31 134.51 135.02 3,539,157 +0.67(+0.50%)
Sep 13, 2016 135.89 136.10 133.17 134.35 3,984,708 -2.17(-1.59%)
Sep 12, 2016 131.80 136.96 131.68 136.53 5,608,576 +4.36(+3.30%)
Sep 09, 2016 134.66 134.72 132.16 132.17 3,945,901 -3.51(-2.59%)
Sep 08, 2016 134.97 135.99 134.69 135.68 3,290,361 +0.27(+0.20%)
Sep 07, 2016 134.74 136.05 134.27 135.41 2,537,452 -0.17(-0.12%)
Sep 06, 2016 134.79 136.31 134.43 135.58 2,419,029 +0.85(+0.63%)
Sep 02, 2016 135.35 134.73 134.73 134.73 2,625,810 -0.28(-0.21%)
Sep 01, 2016 135.35 135.35 133.81 135.01 2,364,138 +0.06(+0.04%)
Aug 31, 2016 135.49 136.01 134.77 134.96 3,700,229 -0.56(-0.41%)
Aug 30, 2016 135.83 136.45 135.00 135.51 2,272,880 -0.59(-0.44%)
Aug 29, 2016 136.79 136.89 135.80 136.11 3,165,672 -0.37(-0.27%)
Aug 26, 2016 135.54 137.28 134.72 136.47 3,686,178 +1.38(+1.02%)
Aug 25, 2016 134.85 136.07 133.93 135.09 3,306,315 -0.48(-0.36%)
Aug 24, 2016 138.08 138.78 135.13 135.58 3,849,232 -2.83(-2.04%)
Aug 23, 2016 138.43 139.66 137.81 138.40 2,994,564 +0.04(+0.03%)
Aug 22, 2016 137.88 139.02 137.47 138.36 3,280,615 +0.58(+0.42%)
Aug 19, 2016 138.16 138.84 136.70 137.78 3,397,717 -0.90(-0.65%)
Aug 18, 2016 138.43 140.18 137.74 138.68 4,312,805 +0.35(+0.25%)
Aug 17, 2016 136.50 138.48 136.24 138.33 3,252,261 +1.71(+1.25%)
Aug 16, 2016 138.51 138.81 136.55 136.62 3,304,905 -1.92(-1.39%)
Aug 15, 2016 136.08 138.66 136.08 138.54 3,508,558 +2.03(+1.49%)
Aug 12, 2016 135.11 136.62 134.67 136.51 2,361,443 +0.47(+0.34%)
Aug 11, 2016 135.90 136.32 134.96 136.05 2,715,835 +0.95(+0.70%)
Aug 10, 2016 135.62 135.87 134.69 135.10 3,138,746 -0.67(-0.49%)
Aug 09, 2016 136.23 136.73 135.45 135.77 2,654,285 -0.21(-0.15%)
Aug 08, 2016 136.74 137.41 135.57 135.98 3,430,338 -1.04(-0.76%)
Aug 05, 2016 136.77 137.70 136.11 137.02 2,824,926 +0.78(+0.57%)
Aug 04, 2016 136.73 137.03 135.74 136.24 2,689,697 -0.60(-0.44%)
Aug 03, 2016 137.08 137.59 135.93 136.84 4,957,908 -0.57(-0.41%)
Aug 02, 2016 138.11 139.26 136.63 137.40 8,351,073 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.