Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		3.620	3.620	3.620	0	+0.07(+1.97%)
Oct 26, 2016		3.550	3.550	3.550	0	-0.02(-0.45%)
Oct 25, 2016	3.630	3.630	3.566	3.566	3,226	-0.26(-6.72%)
Oct 24, 2016	3.630	3.823	3.630	3.823	333	+0.22(+6.22%)
Oct 21, 2016	3.599	3.599	3.599	3.599	200	-0.20(-5.28%)
Oct 20, 2016	3.550	3.800	3.550	3.800	2,570	+0.03(+0.80%)
Oct 17, 2016	3.570	3.770	3.570	3.770	15	+0.00(+0.00%)
Oct 13, 2016	3.790	3.810	3.650	3.770	13	-0.06(-1.57%)
Oct 10, 2016	3.750	3.830	3.830	3.830	500	+0.08(+2.13%)
Oct 07, 2016	3.740	3.750	3.740	3.750	711	+0.01(+0.27%)
Oct 06, 2016	3.740	3.740	3.740	3.740	187	+0.00(+0.00%)
Oct 05, 2016	3.740	3.740	3.740	3.740	114	+0.00(+0.00%)
Oct 04, 2016	3.740	3.740	3.740	3.740	151	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.