Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 30.09 30.51 30.08 30.51 44,911 +0.47(+1.58%)
Jan 28, 2016 30.21 30.21 29.75 30.03 46,380 +0.22(+0.72%)
Jan 27, 2016 29.89 30.21 29.75 29.82 17,748 -0.19(-0.64%)
Jan 26, 2016 29.62 30.01 29.59 30.01 67,656 +0.62(+2.10%)
Jan 25, 2016 29.61 29.69 29.38 29.39 90,165 -0.42(-1.42%)
Jan 22, 2016 29.70 29.84 29.60 29.82 52,810 +0.81(+2.79%)
Jan 21, 2016 28.61 29.10 28.42 29.01 175,030 +0.30(+1.03%)
Jan 20, 2016 28.78 28.90 28.21 28.71 65,626 -0.67(-2.27%)
Jan 19, 2016 29.57 29.58 29.18 29.38 83,761 +0.33(+1.12%)
Jan 15, 2016 29.16 29.05 29.05 29.05 73,598 -1.12(-3.71%)
Jan 14, 2016 29.90 30.30 29.68 30.17 74,439 +0.49(+1.65%)
Jan 13, 2016 30.37 30.42 29.66 29.68 150,242 -0.47(-1.57%)
Jan 12, 2016 30.28 30.33 29.94 30.16 94,977 +0.16(+0.52%)
Jan 11, 2016 30.24 30.24 29.79 30.00 95,914 +0.13(+0.45%)
Jan 08, 2016 30.44 30.44 29.86 29.87 95,995 -0.38(-1.25%)
Jan 07, 2016 30.25 30.56 30.21 30.25 96,621 -0.63(-2.04%)
Jan 06, 2016 30.72 30.96 30.71 30.88 46,320 -0.55(-1.75%)
Jan 05, 2016 31.39 31.43 31.17 31.43 95,937 -0.11(-0.35%)
Jan 04, 2016 31.49 31.54 31.16 31.54 45,741 -0.48(-1.51%)
Dec 31, 2015 32.20 32.02 32.02 32.02 59,040 -0.41(-1.26%)
Dec 30, 2015 32.57 32.60 32.41 32.43 240,206 -0.26(-0.79%)
Dec 29, 2015 32.56 32.77 32.55 32.69 186,808 +0.32(+0.99%)
Dec 28, 2015 32.38 32.40 32.29 32.37 51,395 -0.16(-0.49%)
Dec 24, 2015 32.39 32.53 32.53 32.53 79,260 +0.04(+0.13%)
Dec 23, 2015 32.23 32.49 32.23 32.49 182,566 +0.59(+1.84%)
Dec 22, 2015 31.77 31.97 31.68 31.90 126,866 +0.23(+0.73%)
Dec 21, 2015 31.93 31.94 31.55 31.67 229,188 +0.12(+0.37%)
Dec 18, 2015 31.77 31.80 31.55 31.55 58,574 -0.32(-1.02%)
Dec 17, 2015 32.17 32.17 31.87 31.88 105,073 -0.41(-1.28%)
Dec 16, 2015 32.06 32.40 31.87 32.29 184,358 +0.63(+1.98%)
Dec 15, 2015 31.71 31.85 31.65 31.66 87,694 +0.17(+0.54%)
Dec 14, 2015 31.57 31.57 31.18 31.49 95,840 +0.00(+0.00%)
Dec 11, 2015 31.72 31.72 31.42 31.49 150,791 -0.56(-1.75%)
Dec 10, 2015 32.22 32.26 32.05 32.05 48,119 -0.05(-0.16%)
Dec 09, 2015 32.21 32.50 31.95 32.11 69,904 -0.04(-0.11%)
Dec 08, 2015 32.08 32.21 32.02 32.14 117,109 -0.51(-1.56%)
Dec 07, 2015 32.75 32.75 32.56 32.65 57,234 -0.34(-1.03%)
Dec 04, 2015 32.70 33.05 32.68 32.99 70,678 +0.30(+0.92%)
Dec 03, 2015 33.16 33.22 32.64 32.69 74,590 -0.27(-0.83%)
Dec 02, 2015 33.19 33.23 32.91 32.96 45,532 -0.30(-0.91%)
Dec 01, 2015 33.17 33.26 33.11 33.26 46,742 +0.30(+0.91%)
Nov 30, 2015 33.03 33.08 32.92 32.96 64,797 -0.04(-0.13%)
Nov 27, 2015 33.03 33.06 32.98 33.01 7,502 +0.02(+0.06%)
Nov 25, 2015 32.98 32.99 32.99 32.99 38,396 +0.04(+0.13%)
Nov 24, 2015 32.67 32.99 32.67 32.95 111,295 +0.05(+0.16%)
Nov 23, 2015 33.03 33.11 32.84 32.89 28,541 -0.25(-0.74%)
Nov 20, 2015 33.36 33.39 33.13 33.14 16,976 -0.09(-0.28%)
Nov 19, 2015 33.28 33.37 33.23 33.23 50,081 +0.16(+0.49%)
Nov 18, 2015 32.90 33.13 32.81 33.07 66,753 +0.34(+1.04%)
Nov 17, 2015 32.83 32.92 32.67 32.73 40,571 +0.11(+0.34%)
Nov 16, 2015 32.21 32.64 32.21 32.62 48,177 +0.40(+1.24%)
Nov 13, 2015 32.28 32.39 32.16 32.22 47,344 -0.29(-0.88%)
Nov 12, 2015 32.61 32.76 32.51 32.51 46,273 -0.38(-1.16%)
Nov 11, 2015 33.05 33.07 32.86 32.89 36,087 +0.13(+0.38%)
Nov 10, 2015 32.66 32.81 32.61 32.77 44,920 -0.05(-0.16%)
Nov 09, 2015 33.03 33.03 32.69 32.82 57,454 -0.39(-1.18%)
Nov 06, 2015 33.24 33.24 33.02 33.21 90,555 -0.25(-0.75%)
Nov 05, 2015 33.63 33.66 33.42 33.46 56,007 -0.11(-0.33%)
Nov 04, 2015 33.85 33.85 33.51 33.57 72,681 -0.13(-0.37%)
Nov 03, 2015 33.42 33.82 33.42 33.70 69,408 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.