Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Jan 18, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Jan 13, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Jan 11, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Jan 07, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jan 06, 2016	0.0900	0.0900	0.0850	0.0850	64,000	-0.04(-34.62%)
Jan 05, 2016	0.0900	0.1300	0.0900	0.1300	60,500	-0.01(-7.14%)
Dec 23, 2015		0.1400	0.1400	0.1400	0	+0.05(+47.37%)
Dec 22, 2015	0.0900	0.0950	0.0550	0.0950	84,150	+0.01(+5.56%)
Dec 18, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 11, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 08, 2015		0.0850	0.0850	0.0850	0	-0.03(-26.09%)
Nov 24, 2015		0.1150	0.1150	0.1150	0	+0.02(+21.05%)
Nov 20, 2015	0.0950	0.0950	0.0950	0.0950	50,000	-0.04(-29.63%)
Nov 16, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Nov 06, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 04, 2015		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.