Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.12 -0.10 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.05	24.15	23.99	24.10	13,713	+0.05(+0.21%)
Jan 28, 2016	24.11	24.18	23.92	24.05	244,836	+0.37(+1.57%)
Jan 27, 2016	23.76	23.93	23.68	23.68	17,588	-0.03(-0.13%)
Jan 26, 2016	23.76	23.87	23.71	23.71	34,071	-0.14(-0.60%)
Jan 21, 2016	23.82	23.86	23.86	23.86	31,615	-0.29(-1.22%)
Jan 08, 2016	24.39	24.15	24.15	24.15	32,704	-0.36(-1.46%)
Jan 05, 2016	24.51	24.51	24.51	24.51	110	+0.06(+0.25%)
Dec 31, 2015	24.52	24.45	24.45	24.45	23,475	-0.19(-0.75%)
Dec 30, 2015	24.68	24.68	24.63	24.63	1,780	-0.23(-0.92%)
Dec 29, 2015	24.83	24.86	24.83	24.86	741	+0.02(+0.07%)
Dec 28, 2015	24.77	25.00	24.77	24.84	54,033	+0.02(+0.10%)
Dec 24, 2015	24.89	24.82	24.82	24.82	79,493	+0.08(+0.32%)
Dec 23, 2015	24.83	24.97	24.64	24.74	44,684	-0.03(-0.11%)
Dec 22, 2015	24.55	24.80	24.55	24.76	10,949	+0.15(+0.62%)
Dec 21, 2015	24.79	24.86	24.55	24.61	19,328	-0.52(-2.06%)
Dec 01, 2015	25.13	25.13	25.13	25.13	157	+0.12(+0.48%)
Nov 18, 2015	25.01	25.01	25.01	25.01	326	-0.34(-1.33%)
Nov 11, 2015	25.31	25.34	25.34	25.34	652	+0.44(+1.75%)
Nov 10, 2015	24.91	24.91	24.91	24.91	489	-0.60(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.