Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED
Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0028 0.0028 0.0028 0 +0.00(+3.70%)
Jan 27, 2016 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jan 26, 2016 0.0027 0.0027 0.0027 0.0027 6,000 +0.00(+50.00%)
Jan 21, 2016 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Jan 20, 2016 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-49.06%)
Jan 11, 2016 0.0053 0.0053 0.0053 0 +0.00(+278.57%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 -0.00(-60.00%)
Dec 29, 2015 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Dec 24, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 21, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 17, 2015 0.0028 0.0028 0.0028 0 -0.00(-44.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 15, 2015 0.0060 0.0060 0.0050 0.0050 93,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0018 0.0050 20,400 -0.00(-1.57%)
Dec 08, 2015 0.0051 0.0051 0.0051 0 +0.00(+1.60%)
Dec 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 17, 2015 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2015 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-28.57%)
Nov 06, 2015 0.0070 0.0070 0.0070 0 +0.00(+141.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.