Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.95	53.03	52.94	53.00	497,722	+0.03(+0.07%)
Jan 28, 2016	52.93	52.96	52.91	52.96	49,050	+0.02(+0.03%)
Jan 27, 2016	52.91	52.94	52.88	52.94	74,970	+0.04(+0.08%)
Jan 26, 2016	52.90	52.93	52.88	52.90	454,773	+0.03(+0.07%)
Jan 25, 2016	52.87	52.90	52.87	52.87	102,379	-0.03(-0.07%)
Jan 22, 2016	52.87	52.90	52.84	52.90	124,283	+0.00(+0.00%)
Jan 21, 2016	52.92	52.93	52.88	52.90	133,458	-0.03(-0.05%)
Jan 20, 2016	52.93	52.96	52.88	52.93	401,104	+0.05(+0.10%)
Jan 19, 2016	52.87	52.89	52.83	52.87	212,519	-0.03(-0.05%)
Jan 15, 2016	52.90	52.90	52.90	52.90	412,702	+0.05(+0.10%)
Jan 14, 2016	52.82	52.86	52.80	52.85	112,544	+0.01(+0.01%)
Jan 13, 2016	52.80	52.86	52.79	52.84	211,059	+0.05(+0.10%)
Jan 12, 2016	52.78	52.84	52.76	52.79	209,099	+0.01(+0.02%)
Jan 11, 2016	52.78	52.81	52.75	52.78	275,823	-0.02(-0.03%)
Jan 08, 2016	52.78	52.80	52.75	52.80	231,000	+0.03(+0.07%)
Jan 07, 2016	52.74	52.76	52.72	52.76	183,979	+0.03(+0.07%)
Jan 06, 2016	52.69	52.73	52.68	52.73	73,599	+0.05(+0.10%)
Jan 05, 2016	52.67	52.70	52.64	52.67	138,132	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.