Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.689 8.793 8.673 8.681 38,023 -0.05(-0.59%)
Mar 30, 2015 8.697 8.761 8.697 8.732 13,688 +0.08(+0.87%)
Mar 27, 2015 8.681 8.705 8.657 8.657 7,607 -0.05(-0.55%)
Mar 26, 2015 8.697 8.745 8.641 8.705 14,936 -0.09(-1.01%)
Mar 25, 2015 8.849 8.865 8.794 8.794 20,403 +0.01(+0.14%)
Mar 24, 2015 8.882 8.882 8.782 8.782 10,554 -0.04(-0.50%)
Mar 23, 2015 8.754 8.850 8.738 8.826 18,111 +0.14(+1.56%)
Mar 20, 2015 8.658 8.746 8.634 8.690 12,586 +0.16(+1.87%)
Mar 19, 2015 8.570 8.578 8.530 8.530 16,347 -0.07(-0.84%)
Mar 18, 2015 8.458 8.603 8.458 8.603 1,736 +0.10(+1.14%)
Mar 17, 2015 8.426 8.506 8.426 8.506 15,544 +0.01(+0.09%)
Mar 16, 2015 8.474 8.546 8.474 8.498 11,457 +0.05(+0.57%)
Mar 13, 2015 8.450 8.522 8.394 8.450 5,236 -0.09(-1.03%)
Mar 12, 2015 8.538 8.570 8.474 8.538 21,482 +0.13(+1.52%)
Mar 11, 2015 8.402 8.460 8.402 8.410 4,923 +0.00(+0.00%)
Mar 10, 2015 8.426 8.450 8.386 8.410 8,198 -0.17(-1.96%)
Mar 09, 2015 8.594 8.594 8.543 8.578 29,747 +0.02(+0.28%)
Mar 06, 2015 8.666 8.686 8.546 8.554 26,628 -0.19(-2.19%)
Mar 05, 2015 8.746 8.778 8.714 8.746 18,327 +0.11(+1.30%)
Mar 04, 2015 8.618 8.666 8.586 8.634 18,041 -0.09(-1.01%)
Mar 03, 2015 8.786 8.786 8.770 8.722 9,429 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.