Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 33.37 33.60 33.37 33.39 27,512 -0.04(-0.11%)
Oct 29, 2015 33.30 33.47 33.30 33.42 30,030 -0.27(-0.81%)
Oct 28, 2015 33.68 33.93 33.45 33.70 69,423 +0.20(+0.59%)
Oct 27, 2015 33.49 33.62 33.45 33.50 23,606 -0.33(-0.98%)
Oct 26, 2015 33.91 33.94 33.82 33.83 55,404 -0.16(-0.48%)
Oct 23, 2015 34.06 34.09 33.94 33.99 139,299 +0.21(+0.61%)
Oct 22, 2015 33.56 33.89 33.56 33.79 36,247 +0.43(+1.30%)
Oct 21, 2015 33.65 33.65 33.35 33.35 50,082 -0.17(-0.51%)
Oct 20, 2015 33.45 33.59 33.43 33.52 58,984 -0.08(-0.24%)
Oct 19, 2015 33.62 33.64 33.49 33.60 38,212 -0.15(-0.46%)
Oct 16, 2015 33.73 33.79 33.65 33.76 76,127 -0.01(-0.04%)
Oct 15, 2015 33.42 33.77 33.42 33.77 22,750 +0.55(+1.64%)
Oct 14, 2015 33.33 33.43 33.14 33.23 81,758 +0.08(+0.24%)
Oct 13, 2015 33.08 33.37 33.02 33.15 40,090 -0.37(-1.12%)
Oct 12, 2015 33.60 33.60 33.51 33.52 25,184 -0.07(-0.20%)
Oct 09, 2015 33.62 33.66 33.51 33.59 17,967 +0.09(+0.26%)
Oct 08, 2015 33.09 33.54 33.09 33.50 73,507 +0.26(+0.78%)
Oct 07, 2015 33.18 33.31 32.95 33.24 54,965 +0.51(+1.55%)
Oct 06, 2015 32.58 32.83 32.58 32.73 103,869 +0.14(+0.43%)
Oct 05, 2015 32.36 32.59 32.36 32.59 58,965 +0.62(+1.94%)
Oct 02, 2015 31.34 31.99 31.32 31.97 38,365 +0.60(+1.93%)
Oct 01, 2015 31.56 31.56 31.15 31.37 75,532 +0.06(+0.19%)
Sep 30, 2015 31.21 31.34 31.08 31.31 127,129 +0.57(+1.87%)
Sep 29, 2015 30.68 30.81 30.54 30.73 99,245 +0.00(+0.00%)
Sep 28, 2015 31.13 31.13 30.69 30.73 43,958 -0.56(-1.79%)
Sep 25, 2015 31.59 31.62 31.26 31.29 100,609 +0.14(+0.45%)
Sep 24, 2015 31.04 31.29 30.81 31.15 139,070 -0.12(-0.38%)
Sep 23, 2015 31.50 31.50 31.18 31.27 92,141 -0.15(-0.49%)
Sep 22, 2015 31.50 31.57 31.27 31.43 59,599 -0.80(-2.49%)
Sep 21, 2015 32.37 32.43 32.09 32.23 40,265 -0.05(-0.15%)
Sep 18, 2015 32.51 32.65 32.27 32.28 66,064 -0.84(-2.52%)
Sep 17, 2015 32.88 33.39 32.84 33.11 82,093 +0.01(+0.02%)
Sep 16, 2015 32.81 33.11 32.81 33.11 52,181 +0.69(+2.12%)
Sep 15, 2015 32.17 32.46 32.12 32.42 114,251 +0.21(+0.66%)
Sep 14, 2015 32.29 32.29 32.12 32.21 17,991 -0.30(-0.92%)
Sep 11, 2015 32.32 32.53 32.28 32.51 47,483 -0.06(-0.18%)
Sep 10, 2015 32.39 32.70 32.30 32.57 90,707 +0.16(+0.50%)
Sep 09, 2015 33.06 33.08 32.40 32.40 105,784 -0.16(-0.50%)
Sep 08, 2015 32.44 32.57 32.36 32.57 97,350 +0.97(+3.08%)
Sep 04, 2015 31.72 31.59 31.59 31.59 85,581 -0.72(-2.22%)
Sep 03, 2015 32.38 32.56 32.25 32.31 40,011 +0.04(+0.14%)
Sep 02, 2015 32.36 32.36 31.93 32.27 32,181 +0.43(+1.36%)
Sep 01, 2015 32.08 32.10 31.74 31.83 96,003 -1.08(-3.28%)
Aug 31, 2015 32.95 32.98 32.73 32.91 42,732 -0.16(-0.48%)
Aug 28, 2015 32.91 33.14 32.90 33.07 79,797 -0.02(-0.07%)
Aug 27, 2015 32.90 33.23 32.84 33.09 102,675 +0.51(+1.57%)
Aug 26, 2015 32.73 32.73 31.90 32.58 77,068 +0.55(+1.72%)
Aug 25, 2015 32.75 33.91 32.03 32.03 252,709 +0.04(+0.14%)
Aug 24, 2015 32.35 32.53 31.17 31.99 185,536 -1.02(-3.09%)
Aug 21, 2015 33.64 33.70 32.94 33.01 75,919 -0.70(-2.09%)
Aug 20, 2015 34.14 34.16 33.71 33.71 49,801 -0.81(-2.33%)
Aug 19, 2015 34.48 34.65 34.28 34.51 62,690 -0.27(-0.78%)
Aug 18, 2015 34.83 34.89 34.71 34.79 60,308 -0.23(-0.66%)
Aug 17, 2015 34.78 35.03 34.78 35.02 17,842 -0.14(-0.40%)
Aug 14, 2015 35.01 35.18 34.89 35.16 42,688 +0.02(+0.05%)
Aug 13, 2015 35.16 35.26 35.02 35.14 61,505 -0.06(-0.18%)
Aug 12, 2015 35.03 35.24 34.79 35.20 80,382 -0.27(-0.76%)
Aug 11, 2015 35.55 35.55 35.28 35.47 26,827 -0.52(-1.45%)
Aug 10, 2015 35.62 36.01 35.60 35.99 34,213 +0.46(+1.29%)
Aug 07, 2015 35.46 35.57 35.44 35.54 33,492 -0.03(-0.07%)
Aug 06, 2015 35.62 35.72 35.44 35.56 42,857 -0.12(-0.35%)
Aug 05, 2015 35.80 35.80 35.64 35.69 52,149 +0.21(+0.58%)
Aug 04, 2015 35.63 35.64 35.42 35.48 68,565 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.