Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 34.15 34.15 33.96 33.96 49,167 -0.57(-1.66%)
Jan 29, 2015 34.34 34.54 34.21 34.54 60,148 +0.50(+1.48%)
Jan 28, 2015 34.58 34.58 34.03 34.03 47,033 -0.52(-1.52%)
Jan 27, 2015 34.46 34.61 34.39 34.56 46,448 +0.02(+0.06%)
Jan 26, 2015 34.39 34.66 34.29 34.54 105,099 +0.40(+1.18%)
Jan 23, 2015 34.26 34.35 34.11 34.13 45,479 -0.22(-0.65%)
Jan 22, 2015 34.03 34.44 34.01 34.36 113,067 +0.24(+0.71%)
Jan 21, 2015 33.94 34.14 33.94 34.11 33,947 +0.26(+0.78%)
Jan 20, 2015 33.98 33.98 33.65 33.85 39,492 +0.11(+0.32%)
Jan 16, 2015 33.26 33.76 33.26 33.74 24,093 +0.50(+1.51%)
Jan 15, 2015 33.44 33.44 33.19 33.24 32,011 +0.26(+0.78%)
Jan 14, 2015 32.92 33.04 32.78 32.98 23,018 -0.16(-0.48%)
Jan 13, 2015 33.28 33.43 32.85 33.14 29,866 +0.19(+0.59%)
Jan 12, 2015 32.87 33.02 32.84 32.94 20,056 -0.08(-0.25%)
Jan 09, 2015 33.29 33.29 32.88 33.03 55,416 -0.10(-0.29%)
Jan 08, 2015 32.93 33.22 32.83 33.12 45,631 +0.52(+1.61%)
Jan 07, 2015 32.51 32.65 32.28 32.60 172,283 +0.39(+1.23%)
Jan 06, 2015 32.52 32.64 32.13 32.21 118,506 -0.39(-1.19%)
Jan 05, 2015 32.95 32.95 32.48 32.59 31,692 -0.81(-2.43%)
Jan 02, 2015 33.55 33.66 33.34 33.40 92,698 -0.12(-0.36%)
Dec 31, 2014 33.91 33.53 33.53 33.53 136,460 -0.31(-0.91%)
Dec 30, 2014 33.90 33.97 33.83 33.83 39,862 -0.29(-0.86%)
Dec 29, 2014 34.09 34.26 34.09 34.13 40,819 -0.16(-0.48%)
Dec 26, 2014 34.47 34.47 34.22 34.29 38,769 +0.08(+0.23%)
Dec 24, 2014 34.23 34.21 34.21 34.21 44,185 +0.09(+0.27%)
Dec 23, 2014 34.24 34.24 34.06 34.12 78,993 -0.10(-0.29%)
Dec 22, 2014 34.16 34.23 34.13 34.22 48,546 +0.16(+0.48%)
Dec 19, 2014 34.02 34.11 33.82 34.06 134,725 +0.08(+0.23%)
Dec 18, 2014 33.90 34.09 33.76 33.98 227,596 +0.46(+1.38%)
Dec 17, 2014 33.31 33.67 33.15 33.52 83,707 +0.38(+1.14%)
Dec 16, 2014 32.75 33.51 32.75 33.14 55,581 +0.32(+0.98%)
Dec 15, 2014 33.35 33.51 32.74 32.82 153,948 -0.58(-1.73%)
Dec 12, 2014 33.96 33.98 33.40 33.40 38,641 -0.73(-2.15%)
Dec 11, 2014 34.15 34.37 34.06 34.13 80,457 -0.02(-0.05%)
Dec 10, 2014 34.53 34.53 34.10 34.15 68,179 -0.47(-1.35%)
Dec 09, 2014 34.51 34.61 34.37 34.61 47,690 -0.25(-0.73%)
Dec 08, 2014 35.02 35.05 34.83 34.87 20,174 -0.36(-1.03%)
Dec 05, 2014 35.30 35.30 35.11 35.23 57,156 +0.16(+0.45%)
Dec 04, 2014 35.20 35.26 35.00 35.08 31,176 -0.14(-0.40%)
Dec 03, 2014 35.22 35.26 35.07 35.22 41,855 -0.05(-0.14%)
Dec 02, 2014 35.22 35.31 35.21 35.27 33,990 +0.04(+0.10%)
Dec 01, 2014 35.30 35.30 35.10 35.23 39,891 -0.10(-0.28%)
Nov 28, 2014 35.66 35.66 35.29 35.33 91,606 -0.34(-0.96%)
Nov 26, 2014 35.66 35.67 35.67 35.67 50,579 +0.15(+0.42%)
Nov 25, 2014 35.54 35.57 35.42 35.52 52,092 +0.02(+0.06%)
Nov 24, 2014 35.48 35.50 35.37 35.50 55,529 +0.17(+0.48%)
Nov 21, 2014 35.49 35.49 35.25 35.33 34,455 +0.33(+0.96%)
Nov 20, 2014 34.89 35.02 34.84 35.00 51,274 -0.16(-0.47%)
Nov 19, 2014 35.26 35.27 35.00 35.16 50,975 -0.12(-0.33%)
Nov 18, 2014 35.06 35.32 35.06 35.28 55,657 +0.37(+1.07%)
Nov 17, 2014 34.72 34.97 34.72 34.90 24,380 -0.10(-0.28%)
Nov 14, 2014 34.83 35.06 34.77 35.00 31,037 +0.08(+0.22%)
Nov 13, 2014 34.79 34.98 34.79 34.93 87,692 +0.09(+0.27%)
Nov 12, 2014 34.77 34.90 34.75 34.83 59,967 -0.31(-0.89%)
Nov 11, 2014 34.95 35.17 34.95 35.15 67,876 +0.24(+0.69%)
Nov 10, 2014 34.90 34.95 34.84 34.90 17,431 +0.14(+0.39%)
Nov 07, 2014 34.68 34.77 34.58 34.77 22,066 +0.00(+0.00%)
Nov 06, 2014 34.99 34.99 34.71 34.77 49,130 -0.15(-0.43%)
Nov 05, 2014 34.84 34.94 34.73 34.92 22,077 +0.11(+0.33%)
Nov 04, 2014 34.80 34.80 34.60 34.80 43,043 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.