Skip to main content

Brainstorm Cell (NQ: BCLI )

0.5647 -0.0355 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.900 4.470 3.900 4.250 1,312,122 +0.31(+7.87%)
Feb 26, 2015 3.860 4.190 3.800 3.940 925,284 +0.13(+3.41%)
Feb 25, 2015 3.810 3.900 3.800 3.810 120,630 +0.00(+0.00%)
Feb 24, 2015 3.830 3.852 3.830 3.810 69,347 -0.07(-1.80%)
Feb 23, 2015 3.930 3.960 3.810 3.880 91,571 -0.04(-1.02%)
Feb 20, 2015 3.800 3.980 3.800 3.920 200,595 +0.10(+2.62%)
Feb 19, 2015 3.820 3.860 3.770 3.820 168,834 +0.02(+0.53%)
Feb 18, 2015 3.870 3.870 3.790 3.800 119,205 -0.07(-1.81%)
Feb 17, 2015 3.860 3.930 3.770 3.870 153,985 +0.01(+0.26%)
Feb 13, 2015 3.900 3.860 3.860 3.860 298,500 -0.02(-0.52%)
Feb 12, 2015 3.980 3.980 3.780 3.880 182,201 -0.06(-1.52%)
Feb 11, 2015 3.950 3.950 3.750 3.940 168,908 +0.02(+0.51%)
Feb 10, 2015 3.990 3.990 3.720 3.920 205,390 +0.02(+0.51%)
Feb 09, 2015 3.980 4.000 3.810 3.900 257,884 -0.08(-2.01%)
Feb 06, 2015 3.860 4.000 3.680 3.980 244,038 +0.13(+3.38%)
Feb 05, 2015 3.800 3.860 3.750 3.850 148,685 +0.02(+0.52%)
Feb 04, 2015 3.940 3.940 3.760 3.830 199,258 -0.08(-2.05%)
Feb 03, 2015 4.070 4.090 3.810 3.910 272,826 -0.05(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.