Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 136.80 140.12 135.65 136.10 9,458,060 +3.78(+2.85%)
Jul 30, 2015 131.09 132.93 129.64 132.32 5,241,184 +0.17(+0.13%)
Jul 29, 2015 133.27 133.86 130.34 132.15 6,631,591 -0.98(-0.74%)
Jul 28, 2015 128.03 134.72 128.03 133.13 11,098,378 +5.55(+4.35%)
Jul 27, 2015 122.83 127.88 122.67 127.58 7,469,925 +5.36(+4.38%)
Jul 24, 2015 124.94 126.19 121.16 122.23 5,722,919 -4.25(-3.36%)
Jul 23, 2015 127.17 127.26 125.46 126.47 2,226,837 -0.12(-0.09%)
Jul 22, 2015 124.45 126.92 124.45 126.59 2,733,700 +0.42(+0.34%)
Jul 21, 2015 126.95 127.36 125.14 126.17 3,490,330 -0.49(-0.39%)
Jul 20, 2015 126.06 127.47 125.54 126.66 3,493,461 +0.82(+0.65%)
Jul 17, 2015 125.66 126.01 123.78 125.83 4,214,947 +0.18(+0.14%)
Jul 16, 2015 124.65 126.20 124.14 125.66 3,227,192 +2.00(+1.61%)
Jul 15, 2015 123.67 125.28 122.99 123.66 3,397,669 +0.87(+0.71%)
Jul 14, 2015 120.49 123.55 120.05 122.79 4,702,990 +2.74(+2.28%)
Jul 13, 2015 119.68 120.66 119.40 120.05 2,339,870 +1.28(+1.08%)
Jul 10, 2015 118.68 119.10 117.53 118.77 5,159,635 +2.15(+1.84%)
Jul 09, 2015 117.49 118.61 116.46 116.62 5,379,869 -0.77(-0.66%)
Jul 08, 2015 118.77 119.34 117.09 117.39 3,105,623 -2.37(-1.98%)
Jul 07, 2015 119.65 120.00 117.29 119.76 2,923,482 +0.69(+0.58%)
Jul 06, 2015 117.26 120.28 117.06 119.07 3,598,692 +0.95(+0.81%)
Jul 02, 2015 119.58 118.12 118.12 118.12 2,750,456 -1.33(-1.12%)
Jul 01, 2015 119.41 120.04 118.25 119.45 2,983,506 +1.13(+0.96%)
Jun 30, 2015 118.10 118.86 116.77 118.32 5,051,537 +1.48(+1.27%)
Jun 29, 2015 120.72 121.74 116.71 116.84 6,204,602 -4.95(-4.06%)
Jun 26, 2015 122.86 123.15 121.18 121.79 4,590,387 -0.57(-0.47%)
Jun 25, 2015 123.94 123.96 121.79 122.36 3,125,424 -0.87(-0.71%)
Jun 24, 2015 124.49 124.73 122.76 123.23 3,272,354 -1.39(-1.11%)
Jun 23, 2015 125.97 126.01 124.11 124.62 3,181,292 -0.41(-0.33%)
Jun 22, 2015 124.56 125.83 124.43 125.02 2,499,555 +1.16(+0.93%)
Jun 19, 2015 123.41 125.03 123.14 123.87 6,723,697 +0.46(+0.37%)
Jun 18, 2015 120.48 123.91 120.47 123.41 4,482,214 +3.45(+2.87%)
Jun 17, 2015 120.89 120.99 119.37 119.96 3,903,585 -0.45(-0.37%)
Jun 16, 2015 120.08 120.86 119.53 120.41 2,235,586 +0.10(+0.08%)
Jun 15, 2015 119.27 120.52 118.36 120.31 3,354,318 -0.01(-0.01%)
Jun 12, 2015 121.18 121.57 119.53 120.32 3,111,558 -1.42(-1.16%)
Jun 11, 2015 121.70 122.52 120.57 121.74 4,714,390 +1.86(+1.55%)
Jun 10, 2015 118.23 120.14 116.28 119.88 7,748,662 +0.58(+0.48%)
Jun 09, 2015 120.65 121.09 118.62 119.31 3,587,907 -1.29(-1.07%)
Jun 08, 2015 121.23 122.13 119.94 120.59 2,702,428 -0.60(-0.50%)
Jun 05, 2015 122.16 122.85 120.25 121.19 4,452,667 -0.65(-0.53%)
Jun 04, 2015 120.69 122.13 120.46 121.84 5,083,240 +0.74(+0.61%)
Jun 03, 2015 121.35 121.66 120.54 121.10 2,803,203 +0.53(+0.44%)
Jun 02, 2015 120.91 121.75 119.31 120.57 3,240,169 -0.45(-0.38%)
Jun 01, 2015 121.46 121.77 119.84 121.02 3,697,990 +0.59(+0.49%)
May 29, 2015 120.84 121.75 119.92 120.43 5,727,642 -0.84(-0.69%)
May 28, 2015 123.00 123.00 120.10 121.27 5,456,241 -2.38(-1.93%)
May 27, 2015 123.28 124.08 122.75 123.65 4,328,921 +1.10(+0.90%)
May 26, 2015 123.81 125.21 121.77 122.55 5,291,578 -3.52(-2.79%)
May 22, 2015 126.07 126.07 126.07 126.07 2,122,722 -0.20(-0.16%)
May 21, 2015 126.03 126.96 125.49 126.27 2,798,203 -0.11(-0.09%)
May 20, 2015 126.37 127.62 125.16 126.38 2,630,223 +0.32(+0.26%)
May 19, 2015 126.29 126.49 125.21 126.06 2,267,395 +0.09(+0.07%)
May 18, 2015 124.62 126.32 124.29 125.97 2,794,866 +0.83(+0.67%)
May 15, 2015 125.83 126.11 124.61 125.13 3,094,964 +0.29(+0.23%)
May 14, 2015 123.24 124.98 121.92 124.84 3,525,591 +2.77(+2.27%)
May 13, 2015 123.11 124.27 121.50 122.07 3,537,392 +0.12(+0.10%)
May 12, 2015 122.54 122.74 120.01 121.96 5,656,593 -1.56(-1.26%)
May 11, 2015 124.48 125.00 123.47 123.51 3,551,621 -0.99(-0.79%)
May 08, 2015 122.54 124.90 122.04 124.50 6,081,716 +3.41(+2.81%)
May 07, 2015 122.13 122.57 120.56 121.10 5,700,614 -0.81(-0.66%)
May 06, 2015 122.70 123.01 120.14 121.90 4,906,153 -0.38(-0.31%)
May 05, 2015 123.71 124.39 122.13 122.28 4,023,776 -2.05(-1.65%)
May 04, 2015 123.86 125.75 123.82 124.33 4,552,568 +1.34(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.