Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.56	29.82	28.94	28.98	5,457,886	-0.75(-2.54%)
Jan 29, 2015	29.90	29.90	29.30	29.74	4,583,852	-0.04(-0.12%)
Jan 28, 2015	30.22	30.29	29.64	29.77	4,595,618	-0.28(-0.92%)
Jan 27, 2015	29.59	30.20	29.55	30.05	2,156,689	-0.01(-0.03%)
Jan 26, 2015	29.98	30.36	29.88	30.06	2,152,424	+0.22(+0.74%)
Jan 23, 2015	29.25	30.15	29.25	29.84	3,029,665	-0.22(-0.73%)
Jan 22, 2015	29.62	30.20	29.49	30.06	4,569,542	+0.61(+2.05%)
Jan 21, 2015	29.12	29.83	29.05	29.45	5,661,986	+0.20(+0.70%)
Jan 20, 2015	29.61	29.61	28.75	29.25	6,504,557	-0.16(-0.56%)
Jan 16, 2015	29.25	29.72	28.94	29.41	9,682,437	-0.05(-0.19%)
Jan 15, 2015	30.15	30.15	29.43	29.47	5,078,101	-0.53(-1.77%)
Jan 14, 2015	30.57	30.76	29.57	30.00	6,142,527	-1.21(-3.88%)
Jan 13, 2015	31.88	32.22	31.02	31.21	4,466,206	-0.43(-1.36%)
Jan 12, 2015	32.20	32.29	31.57	31.64	3,348,599	-0.39(-1.22%)
Jan 09, 2015	32.38	32.54	31.96	32.03	3,103,780	-0.44(-1.36%)
Jan 08, 2015	32.64	32.75	31.93	32.47	4,341,083	+0.26(+0.81%)
Jan 07, 2015	32.27	32.27	31.46	32.21	4,011,683	+0.23(+0.72%)
Jan 06, 2015	33.08	33.13	31.93	31.98	3,874,813	-1.08(-3.27%)
Jan 05, 2015	34.35	34.41	32.94	33.06	1,943,507	-1.42(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.