Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.42 49.86 47.82 49.57 2,660 +0.77(+1.59%)
Oct 29, 2015 49.09 50.05 48.69 48.79 2,840 -0.29(-0.59%)
Oct 28, 2015 47.82 49.95 47.05 49.08 2,041 +1.64(+3.45%)
Oct 27, 2015 47.92 50.16 47.24 47.44 1,364 -0.09(-0.19%)
Oct 26, 2015 47.63 48.60 47.35 47.53 1,530 -0.10(-0.20%)
Oct 23, 2015 47.24 48.79 47.24 47.63 1,373 -0.29(-0.61%)
Oct 22, 2015 46.76 49.33 46.56 47.92 4,017 +0.77(+1.64%)
Oct 21, 2015 50.15 50.15 46.86 47.15 3,523 -2.61(-5.25%)
Oct 20, 2015 50.53 52.28 49.47 49.76 1,721 -0.73(-1.44%)
Oct 19, 2015 51.02 53.24 50.15 50.49 4,532 -0.34(-0.67%)
Oct 16, 2015 49.95 52.08 49.76 50.82 718 +0.87(+1.74%)
Oct 15, 2015 49.76 50.24 48.98 49.95 1,126 +0.10(+0.19%)
Oct 14, 2015 49.08 52.76 49.08 49.86 599 +0.68(+1.38%)
Oct 13, 2015 50.92 51.20 48.89 49.18 2,013 -1.11(-2.21%)
Oct 12, 2015 52.95 52.95 49.76 50.29 2,859 -2.37(-4.50%)
Oct 09, 2015 53.63 54.25 52.66 52.66 1,390 +0.29(+0.55%)
Oct 08, 2015 52.08 52.86 51.60 52.37 1,696 +0.29(+0.56%)
Oct 07, 2015 53.24 53.92 51.89 52.08 1,851 +0.00(+0.00%)
Oct 06, 2015 52.37 53.36 51.21 52.08 1,449 -0.29(-0.55%)
Oct 05, 2015 51.21 53.73 50.05 52.37 2,100 +1.36(+2.66%)
Oct 02, 2015 46.47 51.11 46.47 51.02 11,810 +3.68(+7.77%)
Oct 01, 2015 47.44 48.26 46.47 47.34 1,861 -0.68(-1.41%)
Sep 30, 2015 47.44 48.60 47.15 48.02 5,429 +0.48(+1.02%)
Sep 29, 2015 51.02 51.50 45.98 47.53 5,079 -4.07(-7.88%)
Sep 28, 2015 51.60 52.08 49.18 51.60 6,239 -0.58(-1.11%)
Sep 25, 2015 56.87 57.60 51.79 52.18 4,226 -4.94(-8.64%)
Sep 24, 2015 58.57 60.31 55.52 57.12 5,489 -2.23(-3.75%)
Sep 23, 2015 60.21 61.57 59.15 59.34 5,426 -2.03(-3.31%)
Sep 22, 2015 59.83 62.15 59.15 61.38 8,247 +0.97(+1.60%)
Sep 21, 2015 61.76 62.63 59.49 60.41 6,186 -0.19(-0.32%)
Sep 18, 2015 60.31 62.34 59.73 60.60 8,120 -1.36(-2.19%)
Sep 17, 2015 61.30 62.34 61.28 61.96 4,143 +0.00(+0.00%)
Sep 16, 2015 60.99 62.34 60.99 61.96 7,092 -0.39(-0.62%)
Sep 15, 2015 60.12 62.73 59.15 62.34 3,076 +2.32(+3.87%)
Sep 14, 2015 61.38 62.05 58.18 60.02 5,240 -1.94(-3.12%)
Sep 11, 2015 61.96 62.63 59.83 61.96 4,445 -0.97(-1.54%)
Sep 10, 2015 63.89 64.28 61.57 62.93 4,091 -1.36(-2.11%)
Sep 09, 2015 63.89 65.44 63.51 64.28 5,803 +0.19(+0.30%)
Sep 08, 2015 75.90 75.90 62.93 64.09 14,581 +2.13(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.