Indicators

Emrg Mkts Local Currency Bond ETF FT (NQ: FEMB )

28.22 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.52	24.45	24.45	24.45	23,473	-0.19(-0.75%)
Dec 30, 2015	24.68	24.68	24.63	24.63	1,780	-0.23(-0.92%)
Dec 29, 2015	24.83	24.86	24.83	24.86	741	+0.02(+0.07%)
Dec 28, 2015	24.77	25.00	24.77	24.84	54,028	+0.02(+0.10%)
Dec 24, 2015	24.89	24.82	24.82	24.82	79,487	+0.08(+0.32%)
Dec 23, 2015	24.83	24.97	24.65	24.74	44,681	-0.03(-0.11%)
Dec 22, 2015	24.55	24.80	24.55	24.77	10,948	+0.15(+0.62%)
Dec 21, 2015	24.79	24.86	24.55	24.61	19,326	-0.52(-2.06%)
Dec 01, 2015	25.13	25.13	25.13	25.13	157	+0.12(+0.48%)
Nov 18, 2015	25.01	25.01	25.01	25.01	326	-0.34(-1.33%)
Nov 11, 2015	25.32	25.35	25.35	25.35	652	+0.44(+1.75%)
Nov 10, 2015	24.91	24.92	24.91	24.91	489	-0.60(-2.36%)
Nov 02, 2015	25.51	25.51	25.51	25.51	652	+0.32(+1.27%)
Oct 30, 2015	25.19	25.19	25.19	25.19	1,630	-0.50(-1.93%)
Oct 23, 2015	25.69	25.69	25.69	25.69	1	+0.58(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.