Skip to main content

Brazil Alphadex Fund FT (NQ: FBZ )

11.01 +0.05 (+0.46%)
Official Closing Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.206 6.243 6.206 6.243 2,112 +0.02(+0.32%)
Oct 28, 2015 6.396 6.224 6.224 6.224 1,056 -0.09(-1.44%)
Oct 27, 2015 6.314 6.314 6.314 6.314 303 -0.09(-1.48%)
Oct 23, 2015 6.429 6.409 6.409 6.409 3,771 +0.01(+0.10%)
Oct 22, 2015 6.372 6.410 6.372 6.402 1,818 +0.09(+1.47%)
Oct 21, 2015 6.310 6.310 6.310 6.310 301 -0.11(-1.65%)
Oct 15, 2015 6.462 6.416 6.416 6.416 301 -0.00(-0.02%)
Oct 14, 2015 6.422 6.422 6.417 6.417 1,208 +0.05(+0.75%)
Oct 13, 2015 6.535 6.535 6.369 6.369 301 -0.05(-0.72%)
Oct 07, 2015 6.416 6.416 6.416 6.416 603 +0.02(+0.31%)
Oct 06, 2015 6.389 6.396 6.389 6.396 2,113 +0.22(+3.54%)
Oct 05, 2015 6.177 6.177 6.177 6.177 318 +0.05(+0.76%)
Oct 02, 2015 6.131 6.131 6.131 6.131 152 +0.32(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.