Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.712 -0.236 (-2.64%)

Streaming Delayed Price Updated: 2:16 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		4.960	4.960	4.960	0	-0.41(-7.57%)
Dec 24, 2015		5.366	5.366	5.366	0	-0.08(-1.54%)
Dec 21, 2015		5.450	5.450	5.450	0	-0.04(-0.73%)
Dec 15, 2015		5.490	5.490	5.490	25	+0.42(+8.28%)
Dec 14, 2015	5.070	5.070	5.070	5.070	412	-0.24(-4.52%)
Dec 04, 2015		5.310	5.310	5.310	0	-0.15(-2.82%)
Dec 02, 2015		5.464	5.464	5.464	0	-0.04(-0.65%)
Nov 18, 2015		5.500	5.500	5.500	10	-0.08(-1.43%)
Oct 21, 2015		5.580	5.580	5.580	0	-0.20(-3.46%)
Oct 19, 2015		5.780	5.780	5.780	0	-0.03(-0.52%)
Oct 15, 2015		5.810	5.810	5.810	0	+0.32(+5.83%)
Oct 13, 2015		5.490	5.490	5.490	0	-0.39(-6.63%)
Oct 06, 2015		5.880	5.880	5.880	0	+0.08(+1.42%)
Oct 05, 2015	5.610	5.798	5.610	5.798	2,415	+0.15(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.