Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 25.32 25.41 24.96 24.97 5,382,384 -0.44(-1.73%)
Nov 27, 2015 25.40 25.49 25.29 25.41 2,023,118 +0.02(+0.10%)
Nov 25, 2015 25.36 25.38 25.38 25.38 2,583,975 +0.04(+0.14%)
Nov 24, 2015 25.16 25.44 24.96 25.35 5,043,433 -0.02(-0.10%)
Nov 23, 2015 24.95 25.44 24.95 25.37 4,534,451 +0.45(+1.81%)
Nov 20, 2015 25.21 25.38 24.87 24.92 3,664,703 -0.15(-0.61%)
Nov 19, 2015 25.10 25.17 24.87 25.07 4,842,633 +0.10(+0.42%)
Nov 18, 2015 24.34 25.29 24.33 24.97 11,239,724 +0.96(+3.99%)
Nov 17, 2015 24.33 24.40 23.94 24.01 3,130,178 -0.25(-1.03%)
Nov 16, 2015 23.71 24.27 23.60 24.26 3,909,767 +0.57(+2.39%)
Nov 13, 2015 23.89 24.02 23.53 23.69 6,637,178 -0.23(-0.94%)
Nov 12, 2015 24.71 24.75 23.91 23.92 7,833,818 -1.02(-4.11%)
Nov 11, 2015 25.16 25.23 24.92 24.94 2,357,748 -0.16(-0.63%)
Nov 10, 2015 25.18 25.48 25.04 25.10 4,913,415 -0.10(-0.41%)
Nov 09, 2015 24.71 25.28 24.71 25.21 7,622,366 +0.38(+1.55%)
Nov 06, 2015 25.02 25.11 24.46 24.82 3,337,554 -0.35(-1.38%)
Nov 05, 2015 25.05 25.24 24.94 25.17 3,642,680 +0.15(+0.59%)
Nov 04, 2015 25.04 25.18 24.97 25.02 4,020,516 +0.04(+0.15%)
Nov 03, 2015 24.97 25.09 24.71 24.99 4,026,586 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.