Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.84	57.16	56.70	56.91	21,904,188	+0.06(+0.11%)
May 28, 2015	56.85	57.16	56.66	56.85	12,033,619	+0.00(+0.00%)
May 27, 2015	56.98	57.37	56.62	56.85	16,135,744	-0.16(-0.28%)
May 26, 2015	57.47	57.69	56.80	57.01	16,899,390	-0.78(-1.35%)
May 22, 2015	58.11	57.79	57.79	57.79	11,375,380	-0.46(-0.79%)
May 21, 2015	58.30	58.41	58.09	58.25	12,511,426	+0.05(+0.09%)
May 20, 2015	58.37	58.38	58.05	58.20	10,893,129	+0.09(+0.16%)
May 19, 2015	57.76	58.25	57.59	58.11	14,636,877	+0.09(+0.16%)
May 18, 2015	58.32	58.42	57.97	58.01	9,574,222	-0.33(-0.57%)
May 15, 2015	57.98	58.53	57.85	58.35	12,608,685	+0.25(+0.44%)
May 14, 2015	58.07	58.34	57.95	58.09	13,161,055	+0.27(+0.47%)
May 13, 2015	58.30	58.60	57.71	57.82	12,918,017	-0.31(-0.53%)
May 12, 2015	58.04	58.42	57.81	58.13	14,654,099	+0.16(+0.28%)
May 11, 2015	59.14	59.16	57.88	57.97	17,960,826	-0.99(-1.68%)
May 08, 2015	58.61	59.01	58.18	58.95	17,193,172	+0.92(+1.59%)
May 07, 2015	58.30	58.37	57.58	58.03	15,081,980	-0.39(-0.67%)
May 06, 2015	59.39	59.60	58.16	58.42	17,016,302	-0.28(-0.47%)
May 05, 2015	59.60	59.68	58.64	58.70	17,954,874	-0.33(-0.56%)
May 04, 2015	59.24	59.54	58.93	59.03	15,613,345	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.