Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.43 -0.07 (-0.45%)
Streaming Delayed Price Updated: 10:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.289 9.292 9.143 9.195 8,680 +0.05(+0.57%)
Jun 29, 2015 9.192 9.313 9.120 9.143 35,200 -0.28(-2.92%)
Jun 26, 2015 9.483 9.548 9.395 9.418 9,599 -0.06(-0.68%)
Jun 25, 2015 9.556 9.613 9.483 9.483 81,297 -0.06(-0.60%)
Jun 24, 2015 9.532 9.613 9.532 9.540 17,372 -0.02(-0.18%)
Jun 23, 2015 9.561 9.577 9.521 9.557 14,685 +0.02(+0.21%)
Jun 22, 2015 9.449 9.593 9.449 9.537 40,204 +0.14(+1.45%)
Jun 19, 2015 9.380 9.449 9.380 9.401 20,416 -0.01(-0.09%)
Jun 18, 2015 9.329 9.489 9.317 9.409 42,103 +0.07(+0.77%)
Jun 17, 2015 9.345 9.409 9.265 9.337 17,225 +0.01(+0.09%)
Jun 16, 2015 9.289 9.393 9.281 9.329 86,292 +0.02(+0.17%)
Jun 15, 2015 9.313 9.380 9.281 9.313 52,263 -0.14(-1.44%)
Jun 12, 2015 9.449 9.521 9.425 9.449 110,828 -0.12(-1.25%)
Jun 11, 2015 9.529 9.632 9.473 9.569 64,578 -0.02(-0.17%)
Jun 10, 2015 9.449 9.585 9.417 9.585 49,904 +0.25(+2.66%)
Jun 09, 2015 9.353 9.353 9.313 9.337 39,976 -0.03(-0.34%)
Jun 08, 2015 9.361 9.393 9.321 9.369 23,854 -0.05(-0.51%)
Jun 05, 2015 9.401 9.425 9.321 9.417 39,223 -0.11(-1.18%)
Jun 04, 2015 9.649 9.657 9.521 9.529 57,771 -0.20(-2.06%)
Jun 03, 2015 9.689 9.737 9.681 9.729 36,752 +0.06(+0.66%)
Jun 02, 2015 9.609 9.695 9.609 9.665 53,271 +0.11(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.