Skip to main content

Renaissance International IPO ETF (NY: IPOS )

18.07 +0.22 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.63 19.63 19.63 19.63 100 +0.12(+0.62%)
Nov 25, 2015 19.42 19.51 19.51 19.51 1,100 +0.01(+0.05%)
Nov 19, 2015 19.51 19.50 19.50 19.50 300 +0.01(+0.05%)
Nov 18, 2015 19.49 19.49 19.49 19.49 119 +0.06(+0.33%)
Nov 17, 2015 19.43 19.43 19.43 19.43 100 +0.21(+1.07%)
Nov 16, 2015 19.22 19.22 19.22 19.22 151 +0.03(+0.16%)
Nov 13, 2015 19.21 19.40 19.19 19.19 901 -0.37(-1.89%)
Nov 11, 2015 19.52 19.56 19.56 19.56 300 +0.15(+0.77%)
Nov 10, 2015 19.50 19.50 19.41 19.41 899 -0.56(-2.79%)
Oct 30, 2015 19.97 19.97 19.97 19.97 100 +0.31(+1.57%)
Oct 29, 2015 19.66 19.66 19.66 19.66 101 -0.54(-2.66%)
Oct 28, 2015 19.53 20.20 19.53 20.20 200 -0.24(-1.19%)
Oct 26, 2015 20.44 20.44 20.44 20.44 100 +0.00(+0.01%)
Oct 23, 2015 20.16 20.44 20.16 20.44 200 +0.45(+2.24%)
Oct 22, 2015 20.03 20.03 19.99 19.99 403 -0.21(-1.02%)
Oct 20, 2015 20.20 20.20 20.20 20.20 2 -0.09(-0.45%)
Oct 16, 2015 20.29 20.29 20.29 20.29 100 +0.12(+0.58%)
Oct 13, 2015 20.17 20.17 20.17 20.17 53 -0.23(-1.13%)
Oct 09, 2015 20.40 20.40 20.40 20.40 200 +0.40(+2.02%)
Oct 08, 2015 20.00 20.00 20.00 20.00 141 +0.34(+1.73%)
Oct 05, 2015 19.66 19.66 19.66 19.66 22 +0.46(+2.38%)
Sep 30, 2015 19.20 19.20 19.20 19.20 100 +0.54(+2.89%)
Sep 29, 2015 18.66 18.66 18.66 18.66 144 -0.41(-2.15%)
Sep 28, 2015 19.10 19.20 18.96 19.07 905 -0.18(-0.94%)
Sep 25, 2015 19.25 19.25 19.25 19.25 180 +0.13(+0.68%)
Sep 24, 2015 19.22 19.22 19.12 19.12 700 -0.11(-0.57%)
Sep 22, 2015 19.47 19.47 19.23 19.23 2 -0.88(-4.38%)
Sep 21, 2015 20.11 20.11 20.11 20.11 150 +0.06(+0.30%)
Sep 17, 2015 20.05 20.05 20.05 20.05 100 +0.09(+0.44%)
Sep 15, 2015 19.82 19.96 19.82 19.96 2 -0.09(-0.44%)
Sep 14, 2015 20.05 20.05 20.05 20.05 100 -0.23(-1.11%)
Sep 11, 2015 20.27 20.27 20.27 20.27 101 +0.39(+1.98%)
Sep 08, 2015 19.20 19.88 19.88 19.88 1,300 +0.01(+0.05%)
Sep 03, 2015 19.87 19.87 19.87 19.87 100 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.