Indicators

Domino's Pizza Inc (NY: DPZ )

487.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.19	91.86	89.91	89.94	516,250	-2.03(-2.21%)
Jan 29, 2015	90.92	92.25	90.10	91.97	584,596	+1.27(+1.40%)
Jan 28, 2015	90.62	91.66	89.84	90.70	527,269	+0.87(+0.97%)
Jan 27, 2015	89.03	90.24	88.77	89.83	381,539	+0.17(+0.19%)
Jan 26, 2015	88.98	89.82	88.97	89.66	410,500	+0.58(+0.65%)
Jan 23, 2015	90.02	90.42	89.06	89.07	440,090	-0.83(-0.92%)
Jan 22, 2015	88.98	90.03	88.44	89.90	358,393	+1.48(+1.67%)
Jan 21, 2015	88.33	88.81	87.93	88.42	430,795	-0.12(-0.13%)
Jan 20, 2015	89.85	89.85	88.19	88.54	525,420	-0.89(-0.99%)
Jan 16, 2015	87.61	89.50	86.98	89.43	775,805	+1.51(+1.71%)
Jan 15, 2015	89.81	89.81	86.15	87.92	1,631,950	-1.89(-2.10%)
Jan 14, 2015	91.02	92.71	89.68	89.81	845,349	-2.53(-2.74%)
Jan 13, 2015	93.07	94.36	91.92	92.34	698,799	-0.38(-0.41%)
Jan 12, 2015	91.44	92.81	91.26	92.72	470,349	+1.47(+1.61%)
Jan 09, 2015	91.51	91.62	90.61	91.25	748,264	-0.25(-0.28%)
Jan 08, 2015	89.38	91.53	89.14	91.51	778,100	+2.98(+3.36%)
Jan 07, 2015	86.58	88.61	86.22	88.53	687,892	+2.91(+3.40%)
Jan 06, 2015	85.73	86.84	84.59	85.61	801,510	-1.07(-1.24%)
Jan 05, 2015	86.59	87.11	85.43	86.69	628,603	+1.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.