Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

33.23 -0.17 (-0.51%)
Streaming Delayed Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 65.93 65.95 65.18 65.30 278,670 -0.72(-1.09%)
Nov 27, 2015 65.65 66.12 65.53 66.02 80,351 +0.12(+0.18%)
Nov 25, 2015 65.86 65.90 65.90 65.90 150,222 -0.42(-0.63%)
Nov 24, 2015 66.39 66.71 65.76 66.32 148,981 -0.07(-0.10%)
Nov 23, 2015 66.85 67.20 65.90 66.39 186,921 -0.56(-0.83%)
Nov 20, 2015 66.30 67.25 66.04 66.94 271,531 +0.49(+0.73%)
Nov 19, 2015 66.32 66.64 65.86 66.46 219,661 -1.30(-1.92%)
Nov 18, 2015 68.47 68.89 67.48 67.76 251,687 -0.49(-0.71%)
Nov 17, 2015 69.49 70.10 67.59 68.24 206,662 -0.28(-0.41%)
Nov 16, 2015 68.08 69.26 67.83 68.52 187,716 +0.09(+0.14%)
Nov 13, 2015 69.10 69.15 67.99 68.43 189,058 -1.18(-1.70%)
Nov 12, 2015 69.96 70.12 68.47 69.61 172,331 -1.00(-1.41%)
Nov 11, 2015 70.75 70.86 70.35 70.61 139,833 +0.44(+0.63%)
Nov 10, 2015 70.47 70.68 69.22 70.17 214,215 -0.51(-0.72%)
Nov 09, 2015 71.23 71.37 69.80 70.68 413,666 +1.11(+1.60%)
Nov 06, 2015 68.80 70.06 68.75 69.56 344,165 +2.87(+4.31%)
Nov 05, 2015 66.23 67.41 66.23 66.69 223,866 +0.51(+0.77%)
Nov 04, 2015 66.18 66.83 65.44 66.18 191,015 -0.21(-0.31%)
Nov 03, 2015 65.21 66.67 65.18 66.39 157,174 +1.53(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.