Indicators

Footlocker Inc (NY: FL )

22.87 +0.63 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.13	42.21	40.86	40.91	2,335,215	-0.87(-2.08%)
Jan 29, 2015	41.61	41.83	41.05	41.78	1,987,221	+0.43(+1.04%)
Jan 28, 2015	41.76	42.08	41.20	41.35	1,803,029	-0.22(-0.54%)
Jan 27, 2015	41.03	41.88	40.92	41.57	1,673,434	+0.07(+0.17%)
Jan 26, 2015	41.00	41.61	40.75	41.51	1,769,584	+0.42(+1.01%)
Jan 23, 2015	41.17	41.51	40.74	41.09	2,453,978	-0.02(-0.06%)
Jan 22, 2015	40.21	41.36	40.21	41.11	2,998,583	+0.75(+1.85%)
Jan 21, 2015	39.78	40.42	39.63	40.37	2,078,591	+0.52(+1.29%)
Jan 20, 2015	40.28	40.34	39.67	39.85	3,044,561	-0.18(-0.44%)
Jan 16, 2015	40.07	40.38	39.30	40.03	4,072,425	-0.05(-0.12%)
Jan 15, 2015	40.84	40.94	39.80	40.08	4,296,556	-0.83(-2.03%)
Jan 14, 2015	41.27	41.27	39.71	40.91	7,434,216	-1.69(-3.97%)
Jan 13, 2015	43.71	43.76	42.16	42.60	2,886,338	-0.89(-2.04%)
Jan 12, 2015	43.26	43.66	43.12	43.48	2,438,025	+0.44(+1.01%)
Jan 09, 2015	43.43	43.57	42.76	43.05	2,284,501	-0.98(-2.23%)
Jan 08, 2015	44.02	44.12	43.61	44.03	2,960,049	+0.44(+1.02%)
Jan 07, 2015	42.15	43.85	42.14	43.58	4,251,636	+1.90(+4.56%)
Jan 06, 2015	42.90	43.00	41.29	41.69	3,546,517	-1.11(-2.59%)
Jan 05, 2015	42.60	42.95	42.25	42.80	2,671,514	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.