Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.65 49.05 48.49 48.82 2,231,122 +0.15(+0.32%)
Feb 26, 2015 48.35 48.74 48.17 48.66 1,298,319 +0.32(+0.65%)
Feb 25, 2015 48.44 48.69 48.22 48.35 2,018,172 -0.13(-0.27%)
Feb 24, 2015 47.86 48.61 47.53 48.48 2,868,801 +0.69(+1.44%)
Feb 23, 2015 47.68 47.87 47.48 47.79 1,776,395 -0.09(-0.19%)
Feb 20, 2015 47.49 47.97 47.16 47.88 1,487,998 +0.25(+0.53%)
Feb 19, 2015 47.51 47.92 47.28 47.62 1,279,024 -0.29(-0.61%)
Feb 18, 2015 47.80 48.23 47.56 47.92 1,724,534 -0.07(-0.15%)
Feb 17, 2015 47.90 48.03 47.26 47.99 1,754,962 +0.07(+0.15%)
Feb 13, 2015 47.63 47.92 47.92 47.92 2,148,834 +0.26(+0.54%)
Feb 12, 2015 46.44 47.84 46.44 47.66 5,195,490 +1.74(+3.78%)
Feb 11, 2015 46.64 46.75 45.64 45.92 5,760,373 -1.17(-2.48%)
Feb 10, 2015 47.58 47.71 47.00 47.09 2,211,161 -0.56(-1.17%)
Feb 09, 2015 47.22 47.84 47.22 47.65 2,234,605 +0.22(+0.46%)
Feb 06, 2015 46.96 47.54 46.95 47.43 3,415,871 -0.04(-0.09%)
Feb 05, 2015 46.86 47.58 46.77 47.47 2,633,301 +0.84(+1.81%)
Feb 04, 2015 46.66 47.25 46.49 46.63 2,651,072 -0.32(-0.69%)
Feb 03, 2015 47.01 47.19 46.64 46.95 6,497,505 +0.71(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.