Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 47.42 47.58 47.20 47.25 2,599,705 -0.31(-0.66%)
May 28, 2015 47.17 47.58 47.12 47.56 1,843,252 -0.01(-0.02%)
May 27, 2015 47.12 47.63 47.01 47.57 1,773,631 +0.28(+0.60%)
May 26, 2015 47.63 47.79 47.20 47.29 2,425,497 -0.57(-1.20%)
May 22, 2015 47.89 47.86 47.86 47.86 2,474,340 -0.32(-0.67%)
May 21, 2015 48.31 48.31 48.13 48.18 1,243,354 -0.27(-0.55%)
May 20, 2015 48.34 48.68 48.30 48.45 1,466,009 -0.01(-0.02%)
May 19, 2015 48.72 48.75 48.38 48.46 2,940,750 -0.42(-0.86%)
May 18, 2015 48.97 48.97 48.62 48.88 1,643,502 -0.27(-0.56%)
May 15, 2015 48.72 49.19 48.62 49.15 2,181,771 +0.34(+0.69%)
May 14, 2015 48.52 48.95 48.48 48.81 4,883,227 +0.93(+1.94%)
May 13, 2015 48.22 48.38 47.87 47.88 1,803,701 +0.21(+0.44%)
May 12, 2015 47.59 47.98 47.50 47.67 1,506,096 -0.27(-0.57%)
May 11, 2015 48.35 48.65 47.80 47.95 1,482,336 -0.48(-0.98%)
May 08, 2015 48.27 48.51 48.19 48.42 2,315,719 +0.88(+1.85%)
May 07, 2015 47.67 47.80 47.50 47.54 3,608,378 -0.11(-0.24%)
May 06, 2015 48.27 48.27 47.45 47.66 3,063,795 -0.15(-0.32%)
May 05, 2015 47.70 48.44 47.70 47.81 2,625,321 +0.15(+0.32%)
May 04, 2015 47.25 47.72 47.09 47.66 2,021,824 +0.56(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.