Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.870 +0.030 (+0.78%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2015 5.470 5.470 5.470 0 -0.10(-1.80%)
Mar 26, 2015 5.560 5.570 5.560 5.570 5,696 -0.13(-2.28%)
Mar 25, 2015 5.650 5.700 5.650 5.700 700 +0.01(+0.18%)
Mar 24, 2015 5.690 5.690 5.690 5.690 562 +0.04(+0.71%)
Mar 20, 2015 5.650 5.650 5.650 40 +0.06(+1.07%)
Mar 19, 2015 5.590 5.590 5.590 5.590 100 -0.05(-0.89%)
Mar 17, 2015 5.640 5.640 5.640 0 +0.02(+0.36%)
Mar 16, 2015 5.610 5.620 5.580 5.620 4,183 +0.14(+2.55%)
Mar 11, 2015 5.480 5.480 5.480 0 +0.09(+1.67%)
Mar 10, 2015 5.400 5.400 5.390 5.390 1,000 -0.08(-1.46%)
Mar 09, 2015 5.470 5.470 5.470 5.470 2,000 +0.02(+0.37%)
Mar 05, 2015 5.450 5.450 5.450 21 -0.03(-0.55%)
Mar 04, 2015 5.440 5.480 5.430 5.480 18,946 +0.11(+2.05%)
Mar 02, 2015 5.370 5.370 5.370 0 -0.12(-2.19%)
Feb 23, 2015 5.490 5.490 5.490 0 +0.07(+1.29%)
Feb 18, 2015 5.420 5.420 5.420 0 +0.17(+3.24%)
Feb 17, 2015 5.250 5.250 5.250 5.250 100 +0.04(+0.77%)
Feb 13, 2015 5.210 5.210 5.210 0 -0.14(-2.62%)
Feb 11, 2015 5.350 5.350 5.350 0 +0.12(+2.29%)
Feb 10, 2015 5.230 5.230 5.230 5.230 2,050 -0.03(-0.53%)
Feb 09, 2015 5.258 5.258 5.258 5.258 1,000 -0.14(-2.63%)
Feb 03, 2015 5.400 5.400 5.400 0 -0.13(-2.35%)
Jan 29, 2015 5.530 5.530 5.530 0 +0.01(+0.18%)
Jan 28, 2015 5.500 5.560 5.480 5.520 33,961 +0.29(+5.65%)
Jan 26, 2015 5.225 5.225 5.225 0 +0.06(+1.26%)
Jan 21, 2015 5.160 5.160 5.160 0 +0.11(+2.16%)
Jan 20, 2015 5.070 5.070 5.051 5.051 1,574 -0.08(-1.54%)
Jan 16, 2015 5.130 5.130 5.130 0 -0.09(-1.72%)
Jan 15, 2015 5.220 5.220 5.220 5.220 2,000 +0.13(+2.55%)
Jan 14, 2015 5.090 5.090 5.090 5.090 700 +0.19(+3.88%)
Jan 07, 2015 4.900 4.900 4.900 0 +0.04(+0.82%)
Jan 06, 2015 4.860 4.860 4.860 4.860 456 -0.16(-3.19%)
Jan 05, 2015 5.020 5.020 5.020 5.020 11,000 +0.07(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.