Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.52	29.77	29.48	29.48	41,377	+0.02(+0.06%)
Jul 30, 2015	29.18	29.59	29.18	29.46	55,011	-0.14(-0.48%)
Jul 29, 2015	29.22	29.65	29.22	29.60	56,593	+0.16(+0.54%)
Jul 28, 2015	29.23	29.50	29.16	29.44	132,857	+0.39(+1.36%)
Jul 27, 2015	29.16	29.52	28.99	29.05	218,846	-1.44(-4.72%)
Jul 24, 2015	30.85	30.85	30.37	30.48	29,849	-0.02(-0.08%)
Jul 23, 2015	30.74	30.74	30.51	30.51	28,454	-0.05(-0.16%)
Jul 22, 2015	30.69	30.70	30.52	30.56	13,002	-0.24(-0.80%)
Jul 21, 2015	30.64	30.85	30.59	30.80	49,861	+0.07(+0.22%)
Jul 20, 2015	30.73	30.76	30.64	30.73	10,434	-0.19(-0.60%)
Jul 17, 2015	30.67	30.92	30.67	30.92	12,471	+0.34(+1.11%)
Jul 16, 2015	30.37	30.58	30.37	30.58	24,376	+0.40(+1.34%)
Jul 15, 2015	30.52	30.52	30.10	30.18	36,392	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.