Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0250 0.0250 0.0250 285 -0.00(-16.67%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Feb 17, 2015 0.0250 0.0250 0.0250 500 +0.01(+25.00%)
Feb 13, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 06, 2015 0.0250 0.0250 0.0250 450 -0.00(-16.67%)
Feb 05, 2015 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+20.00%)
Feb 04, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Feb 03, 2015 0.0300 0.0300 0.0300 0.0300 32,800 +0.00(+20.00%)
Feb 02, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2015 0.0250 0.0250 0.0250 0.0250 7,200 +0.00(+0.00%)
Jan 16, 2015 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 14, 2015 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Jan 12, 2015 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jan 09, 2015 0.0300 0.0300 0.0300 0.0300 11,025 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2014 0.0250 0.0250 0.0250 0.0250 63,000 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 2,100 +0.00(+0.00%)
Dec 18, 2014 0.0200 0.0250 0.0200 0.0250 43,750 +0.01(+25.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 1,100 -0.00(-16.67%)
Dec 08, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 05, 2014 0.0250 0.0250 0.0200 0.0200 3,885 -0.01(-33.33%)
Dec 04, 2014 0.0250 0.0300 0.0250 0.0300 6,925 +0.00(+20.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0.0250 1,508 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.