Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 127.23 127.63 124.79 125.37 3,831,146 -1.88(-1.48%)
Nov 27, 2015 128.22 128.40 126.96 127.25 1,352,276 -0.33(-0.26%)
Nov 25, 2015 126.89 127.59 127.59 127.59 2,742,438 +0.91(+0.72%)
Nov 24, 2015 125.30 127.11 125.29 126.68 4,737,696 +0.24(+0.19%)
Nov 23, 2015 124.23 126.95 124.23 126.44 5,357,226 +1.99(+1.60%)
Nov 20, 2015 125.09 125.56 124.16 124.44 3,505,482 +0.33(+0.26%)
Nov 19, 2015 124.43 125.70 123.60 124.12 2,622,627 -1.11(-0.89%)
Nov 18, 2015 123.04 125.39 121.67 125.23 3,823,679 +2.58(+2.11%)
Nov 17, 2015 120.55 123.84 119.61 122.65 4,682,970 +2.41(+2.01%)
Nov 16, 2015 118.30 120.45 117.59 120.23 3,139,378 +2.30(+1.95%)
Nov 13, 2015 117.26 119.47 115.17 117.94 4,953,680 +0.44(+0.38%)
Nov 12, 2015 121.35 122.72 117.37 117.50 6,124,452 -3.96(-3.26%)
Nov 11, 2015 123.31 123.55 121.38 121.46 2,484,716 -1.17(-0.95%)
Nov 10, 2015 124.08 124.79 122.41 122.62 3,708,078 -0.97(-0.79%)
Nov 09, 2015 123.69 124.36 122.59 123.60 3,515,505 -0.64(-0.52%)
Nov 06, 2015 124.56 124.56 121.44 124.24 4,318,720 -0.59(-0.47%)
Nov 05, 2015 125.59 125.81 122.98 124.83 2,844,378 -0.51(-0.41%)
Nov 04, 2015 126.09 126.98 124.48 125.34 3,951,306 -0.45(-0.36%)
Nov 03, 2015 124.64 126.33 124.27 125.79 3,114,285 +0.12(+0.09%)
Nov 02, 2015 123.12 126.02 122.62 125.68 4,161,410 +3.20(+2.61%)
Oct 30, 2015 124.71 125.44 122.44 122.48 5,927,638 -1.86(-1.49%)
Oct 29, 2015 127.75 127.76 123.07 124.34 6,289,272 -1.62(-1.28%)
Oct 28, 2015 125.99 126.11 122.90 125.95 6,299,465 +0.53(+0.43%)
Oct 27, 2015 122.79 125.53 122.21 125.42 5,005,464 +2.63(+2.14%)
Oct 26, 2015 120.79 123.82 119.74 122.79 5,613,627 +2.19(+1.82%)
Oct 23, 2015 118.94 120.94 117.58 120.60 4,723,440 +2.66(+2.26%)
Oct 22, 2015 117.77 118.42 115.04 117.93 5,268,985 +1.72(+1.48%)
Oct 21, 2015 117.98 118.27 114.05 116.21 4,958,595 -0.28(-0.24%)
Oct 20, 2015 119.39 120.02 115.73 116.49 4,372,097 -3.11(-2.60%)
Oct 19, 2015 118.17 120.90 118.05 119.61 4,225,285 +1.44(+1.22%)
Oct 16, 2015 118.61 119.33 116.59 118.17 6,190,255 +0.05(+0.05%)
Oct 15, 2015 114.17 118.30 113.80 118.11 4,222,678 +3.66(+3.20%)
Oct 14, 2015 114.89 116.86 113.92 114.45 4,129,391 +0.18(+0.16%)
Oct 13, 2015 117.34 118.45 114.16 114.27 5,351,621 -4.22(-3.56%)
Oct 12, 2015 118.30 120.11 117.41 118.49 7,068,318 +2.66(+2.30%)
Oct 09, 2015 115.56 116.72 114.60 115.83 3,978,925 -0.24(-0.21%)
Oct 08, 2015 114.35 116.91 112.31 116.07 8,573,079 +1.43(+1.25%)
Oct 07, 2015 110.45 114.83 108.59 114.63 10,334,936 +5.29(+4.84%)
Oct 06, 2015 110.04 111.01 106.90 109.35 6,223,236 -2.00(-1.79%)
Oct 05, 2015 111.50 112.20 110.12 111.34 5,639,997 +1.03(+0.93%)
Oct 02, 2015 107.05 110.35 105.03 110.31 6,203,780 +1.73(+1.60%)
Oct 01, 2015 107.28 108.90 105.77 108.58 6,038,621 +1.48(+1.38%)
Sep 30, 2015 105.81 107.82 105.19 107.10 8,019,573 +3.48(+3.36%)
Sep 29, 2015 102.21 106.85 101.77 103.62 8,073,759 +1.22(+1.19%)
Sep 28, 2015 106.84 107.00 100.73 102.39 9,703,674 -4.87(-4.54%)
Sep 25, 2015 113.09 113.63 105.89 107.26 6,772,177 -3.86(-3.47%)
Sep 24, 2015 112.06 112.76 109.45 111.12 4,545,052 -1.71(-1.52%)
Sep 23, 2015 113.11 113.85 111.52 112.83 3,597,283 -0.16(-0.14%)
Sep 22, 2015 112.27 113.65 110.58 112.99 5,834,883 -0.90(-0.79%)
Sep 21, 2015 117.67 118.31 113.30 113.89 6,073,278 -2.71(-2.32%)
Sep 18, 2015 117.01 118.75 115.39 116.60 8,378,300 -2.57(-2.16%)
Sep 17, 2015 117.46 121.05 116.92 119.17 4,545,402 +2.11(+1.81%)
Sep 16, 2015 117.67 118.37 114.96 117.06 5,171,214 -0.74(-0.63%)
Sep 15, 2015 117.71 118.30 116.33 117.80 3,306,416 +0.88(+0.76%)
Sep 14, 2015 119.16 119.16 116.18 116.92 3,740,434 -1.71(-1.44%)
Sep 11, 2015 117.73 118.31 116.86 118.63 3,128,876 +0.05(+0.05%)
Sep 10, 2015 116.79 119.49 116.58 118.58 4,491,711 +1.59(+1.36%)
Sep 09, 2015 120.94 121.38 116.62 116.98 3,858,099 -2.69(-2.25%)
Sep 08, 2015 117.38 119.75 116.92 119.67 5,822,588 +5.84(+5.13%)
Sep 04, 2015 114.20 113.84 113.84 113.84 4,343,057 -1.71(-1.48%)
Sep 03, 2015 118.22 119.33 115.31 115.55 3,704,420 -2.37(-2.01%)
Sep 02, 2015 115.42 117.96 114.02 117.92 5,603,745 +3.74(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.