Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0620 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.0206 0.0206 0.0206 4 -0.00(-17.60%)
Jul 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-2.34%)
Jul 24, 2015 0.0256 0.0256 0.0256 0.0256 9,080 -0.01(-17.42%)
Jul 17, 2015 0.0310 0.0310 0.0310 1 -0.02(-43.64%)
Jul 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0 +0.02(+63.93%)
Jun 17, 2015 0.0305 0.0305 0.0305 0.0305 10,001 -0.06(-65.73%)
Jun 11, 2015 0.0890 0.0890 0.0890 0 +0.01(+18.67%)
Jun 03, 2015 0.0750 0.0750 0.0750 1 +0.00(+7.14%)
Jun 01, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
May 29, 2015 0.0531 0.0799 0.0200 0.0799 96,463 +0.03(+59.80%)
May 28, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 26, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 22, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 147 -0.03(-37.50%)
May 19, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0.0800 638 -0.01(-10.01%)
May 08, 2015 0.0889 0.0889 0.0889 0.0889 300 +0.00(+0.00%)
May 07, 2015 0.0800 0.0889 0.0800 0.0889 2,443 +0.00(+0.00%)
May 06, 2015 0.0889 0.0889 0.0889 0.0889 200 +0.01(+8.41%)
May 05, 2015 0.0801 0.0820 0.0801 0.0820 39,200 +0.00(+2.50%)
May 04, 2015 0.0900 0.0900 0.0800 0.0800 6,936 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.