Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 35.76 35.87 35.34 35.41 14,655,007 -0.44(-1.24%)
Jan 29, 2015 35.54 35.93 35.22 35.86 18,949,330 +0.34(+0.95%)
Jan 28, 2015 36.22 36.33 35.52 35.52 14,700,997 -0.06(-0.17%)
Jan 27, 2015 36.03 36.03 35.42 35.58 12,159,246 -1.06(-2.88%)
Jan 26, 2015 36.74 36.79 36.52 36.64 10,967,311 -0.15(-0.41%)
Jan 23, 2015 36.79 36.96 36.67 36.79 7,300,008 -0.01(-0.02%)
Jan 22, 2015 36.30 36.82 36.00 36.80 9,929,213 +0.59(+1.64%)
Jan 21, 2015 35.98 36.35 35.80 36.20 15,683,220 +0.06(+0.17%)
Jan 20, 2015 36.05 36.22 35.68 36.14 13,538,819 +0.30(+0.84%)
Jan 16, 2015 35.38 35.87 35.36 35.84 21,207,246 +0.35(+0.98%)
Jan 15, 2015 36.10 36.19 35.46 35.49 10,510,108 -0.46(-1.28%)
Jan 14, 2015 35.86 36.11 35.62 35.95 9,950,051 -0.20(-0.56%)
Jan 13, 2015 36.49 36.94 35.90 36.16 13,159,667 -0.03(-0.07%)
Jan 12, 2015 36.59 36.66 36.06 36.18 6,342,233 -0.43(-1.16%)
Jan 09, 2015 36.83 36.92 36.34 36.61 10,332,276 -0.12(-0.31%)
Jan 08, 2015 36.23 36.80 36.17 36.72 16,013,171 +0.79(+2.20%)
Jan 07, 2015 35.91 36.02 35.68 35.94 7,362,888 +0.30(+0.85%)
Jan 06, 2015 36.17 36.17 35.46 35.63 9,854,178 -0.43(-1.21%)
Jan 05, 2015 36.49 36.49 35.96 36.07 8,106,611 -0.56(-1.53%)
Jan 02, 2015 36.93 37.02 36.44 36.63 9,572,071 -0.07(-0.19%)
Dec 31, 2014 37.23 36.70 36.70 36.70 6,710,182 -0.41(-1.10%)
Dec 30, 2014 37.30 37.35 37.07 37.11 6,200,814 -0.27(-0.71%)
Dec 29, 2014 37.42 37.52 37.34 37.37 5,226,228 -0.19(-0.50%)
Dec 26, 2014 37.47 37.63 37.45 37.56 2,567,336 +0.16(+0.43%)
Dec 24, 2014 37.52 37.40 37.40 37.40 2,992,218 -0.04(-0.09%)
Dec 23, 2014 37.50 37.56 37.41 37.43 7,548,624 +0.10(+0.26%)
Dec 22, 2014 37.04 37.34 36.97 37.34 6,848,261 +0.44(+1.20%)
Dec 19, 2014 37.01 37.09 36.85 36.89 13,176,784 +0.04(+0.11%)
Dec 18, 2014 36.46 36.87 36.36 36.85 12,055,730 +1.02(+2.86%)
Dec 17, 2014 35.27 35.94 35.27 35.83 17,309,974 +0.66(+1.88%)
Dec 16, 2014 35.39 36.03 35.17 35.17 17,727,434 -0.48(-1.34%)
Dec 15, 2014 36.10 36.25 35.48 35.64 11,610,757 -0.22(-0.60%)
Dec 12, 2014 36.12 36.39 35.82 35.86 10,174,394 -0.54(-1.49%)
Dec 11, 2014 36.30 36.82 36.30 36.40 10,205,741 +0.16(+0.44%)
Dec 10, 2014 36.81 36.81 36.17 36.24 9,367,498 -0.56(-1.51%)
Dec 09, 2014 36.32 36.85 36.20 36.80 9,312,155 -0.01(-0.02%)
Dec 08, 2014 37.12 37.18 36.65 36.81 7,577,250 -0.38(-1.02%)
Dec 05, 2014 37.26 37.33 37.10 37.19 8,131,689 -0.04(-0.12%)
Dec 04, 2014 37.21 37.35 37.09 37.23 4,266,432 +0.00(+0.00%)
Dec 03, 2014 37.18 37.29 37.02 37.23 4,838,133 +0.13(+0.36%)
Dec 02, 2014 37.07 37.16 36.95 37.10 6,377,445 +0.01(+0.04%)
Dec 01, 2014 37.43 37.47 36.93 37.09 13,180,161 -0.43(-1.14%)
Nov 28, 2014 37.41 37.59 37.34 37.51 6,153,073 +0.18(+0.47%)
Nov 26, 2014 37.01 37.34 37.34 37.34 11,599,178 +0.34(+0.91%)
Nov 25, 2014 37.04 37.15 36.98 37.00 5,373,870 +0.02(+0.05%)
Nov 24, 2014 36.86 36.99 36.76 36.98 3,526,123 +0.19(+0.53%)
Nov 21, 2014 37.03 37.05 36.64 36.79 7,319,958 +0.05(+0.14%)
Nov 20, 2014 36.43 36.74 36.36 36.74 5,546,372 +0.19(+0.51%)
Nov 19, 2014 36.80 36.80 36.38 36.55 8,117,188 -0.24(-0.65%)
Nov 18, 2014 36.64 36.87 36.63 36.79 5,470,543 +0.12(+0.34%)
Nov 17, 2014 36.63 36.72 36.49 36.67 4,680,799 -0.07(-0.19%)
Nov 14, 2014 36.49 36.74 36.49 36.74 4,919,328 +0.26(+0.70%)
Nov 13, 2014 36.38 36.60 36.31 36.48 6,111,829 +0.19(+0.54%)
Nov 12, 2014 36.06 36.31 36.04 36.29 5,115,642 +0.11(+0.32%)
Nov 11, 2014 36.18 36.19 36.02 36.17 3,459,351 +0.02(+0.05%)
Nov 10, 2014 36.04 36.19 35.98 36.15 5,460,336 +0.10(+0.27%)
Nov 07, 2014 36.05 36.09 35.88 36.06 8,467,243 +0.04(+0.12%)
Nov 06, 2014 36.01 36.04 35.79 36.01 9,728,881 -0.02(-0.05%)
Nov 05, 2014 36.15 36.17 35.87 36.03 8,243,415 +0.10(+0.27%)
Nov 04, 2014 35.89 36.03 35.71 35.93 7,286,447 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.