Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 36.45 36.77 36.24 36.72 389,951 +0.20(+0.56%)
Mar 30, 2015 36.24 36.84 36.18 36.51 230,443 +0.39(+1.08%)
Mar 27, 2015 36.02 36.37 36.02 36.12 442,643 +0.04(+0.11%)
Mar 26, 2015 36.51 36.73 36.01 36.08 234,898 -0.42(-1.16%)
Mar 25, 2015 37.11 37.48 36.47 36.51 238,263 -0.57(-1.55%)
Mar 24, 2015 37.21 37.56 36.82 37.08 396,161 -0.27(-0.71%)
Mar 23, 2015 37.19 37.52 37.13 37.35 470,106 +0.10(+0.26%)
Mar 20, 2015 36.74 37.36 36.57 37.25 749,628 +0.75(+2.06%)
Mar 19, 2015 36.55 36.98 36.34 36.50 359,903 -0.13(-0.35%)
Mar 18, 2015 35.64 36.84 35.59 36.63 434,125 +0.90(+2.52%)
Mar 17, 2015 35.59 36.06 35.54 35.73 301,892 +0.13(+0.36%)
Mar 16, 2015 35.64 36.13 35.50 35.60 408,181 +0.14(+0.40%)
Mar 13, 2015 35.72 35.72 35.11 35.46 429,203 -0.25(-0.69%)
Mar 12, 2015 35.05 35.84 35.05 35.70 656,559 +0.91(+2.61%)
Mar 11, 2015 35.22 35.33 34.64 34.79 442,265 -0.21(-0.60%)
Mar 10, 2015 34.98 35.39 34.84 35.01 471,638 -0.20(-0.58%)
Mar 09, 2015 35.03 35.28 34.94 35.21 320,208 +0.24(+0.68%)
Mar 06, 2015 35.76 35.82 34.79 34.97 404,200 -1.29(-3.54%)
Mar 05, 2015 36.28 36.68 36.06 36.26 282,894 +0.07(+0.21%)
Mar 04, 2015 36.55 36.61 35.95 36.18 397,600 -0.43(-1.18%)
Mar 03, 2015 35.97 36.66 35.75 36.61 568,999 +0.46(+1.27%)
Mar 02, 2015 36.58 36.58 35.59 36.15 518,884 -0.49(-1.35%)
Feb 27, 2015 36.37 36.82 36.28 36.65 401,972 +0.11(+0.30%)
Feb 26, 2015 36.63 36.63 36.18 36.54 249,799 +0.04(+0.11%)
Feb 25, 2015 37.12 37.12 36.29 36.50 267,584 -0.52(-1.41%)
Feb 24, 2015 36.96 37.37 36.77 37.02 261,118 +0.03(+0.07%)
Feb 23, 2015 36.68 37.03 36.62 36.99 261,980 +0.28(+0.77%)
Feb 20, 2015 36.65 36.82 36.07 36.71 302,627 -0.05(-0.15%)
Feb 19, 2015 36.85 37.05 36.57 36.76 330,128 -0.06(-0.17%)
Feb 18, 2015 35.95 36.84 35.91 36.82 682,773 +0.95(+2.66%)
Feb 17, 2015 36.27 36.30 35.64 35.87 406,214 -0.39(-1.06%)
Feb 13, 2015 36.72 36.26 36.26 36.26 296,910 -0.57(-1.56%)
Feb 12, 2015 37.16 37.16 36.52 36.83 262,235 -0.12(-0.33%)
Feb 11, 2015 37.47 37.47 36.70 36.95 305,248 -0.65(-1.73%)
Feb 10, 2015 36.97 37.73 36.70 37.60 338,726 +0.74(+2.00%)
Feb 09, 2015 37.58 37.68 36.72 36.87 394,870 -0.68(-1.82%)
Feb 06, 2015 39.20 39.20 37.41 37.55 490,591 -1.68(-4.28%)
Feb 05, 2015 38.77 39.25 38.54 39.23 223,432 +0.64(+1.65%)
Feb 04, 2015 39.21 39.21 38.46 38.59 331,675 -0.69(-1.76%)
Feb 03, 2015 39.04 39.35 38.77 39.28 335,061 +0.24(+0.62%)
Feb 02, 2015 39.08 39.46 38.62 39.04 404,228 -0.03(-0.07%)
Jan 30, 2015 39.69 39.92 39.04 39.06 403,779 -0.75(-1.89%)
Jan 29, 2015 39.14 39.81 39.06 39.81 400,406 +0.73(+1.87%)
Jan 28, 2015 40.01 40.12 38.93 39.08 480,991 -0.72(-1.80%)
Jan 27, 2015 39.56 40.04 39.38 39.80 252,094 -0.01(-0.02%)
Jan 26, 2015 39.90 39.90 39.23 39.81 341,201 -0.16(-0.41%)
Jan 23, 2015 39.65 40.16 39.45 39.97 256,018 +0.37(+0.92%)
Jan 22, 2015 39.69 40.38 39.31 39.60 240,565 +0.16(+0.39%)
Jan 21, 2015 39.04 39.52 38.69 39.45 261,458 +0.21(+0.53%)
Jan 20, 2015 39.10 39.35 38.66 39.24 334,308 +0.26(+0.68%)
Jan 16, 2015 38.41 39.03 38.35 38.98 359,915 +0.37(+0.96%)
Jan 15, 2015 38.55 38.86 38.20 38.60 386,220 +0.07(+0.18%)
Jan 14, 2015 37.92 38.56 37.79 38.54 280,234 +0.39(+1.03%)
Jan 13, 2015 38.07 38.64 37.77 38.14 485,864 +0.34(+0.89%)
Jan 12, 2015 37.89 38.14 37.40 37.80 407,498 -0.36(-0.94%)
Jan 09, 2015 38.60 38.60 37.95 38.16 300,091 -0.42(-1.09%)
Jan 08, 2015 38.16 38.77 38.13 38.58 527,344 +0.64(+1.69%)
Jan 07, 2015 37.91 37.99 37.44 37.94 595,941 +0.28(+0.75%)
Jan 06, 2015 38.05 38.43 37.56 37.66 495,092 -0.16(-0.43%)
Jan 05, 2015 38.36 38.45 37.78 37.82 475,561 -0.69(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.