Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 38.79 38.09 38.09 38.09 432,816 -0.67(-1.74%)
Dec 30, 2015 38.86 39.07 38.74 38.77 234,887 -0.06(-0.16%)
Dec 29, 2015 38.70 38.95 38.70 38.83 218,836 +0.27(+0.71%)
Dec 28, 2015 38.22 38.67 38.03 38.55 270,394 +0.27(+0.72%)
Dec 24, 2015 38.34 38.28 38.28 38.28 250,518 -0.06(-0.16%)
Dec 23, 2015 37.94 38.39 36.97 38.34 428,676 +0.42(+1.11%)
Dec 22, 2015 37.40 37.99 37.12 37.92 373,011 +0.39(+1.03%)
Dec 21, 2015 38.23 38.23 37.29 37.54 597,120 -0.54(-1.42%)
Dec 18, 2015 38.41 38.89 37.81 38.08 1,413,680 -0.46(-1.20%)
Dec 17, 2015 38.65 38.88 38.40 38.54 365,099 +0.01(+0.02%)
Dec 16, 2015 37.73 38.72 37.64 38.53 319,126 +0.98(+2.60%)
Dec 15, 2015 37.22 37.69 37.22 37.56 262,319 +0.48(+1.31%)
Dec 14, 2015 36.93 37.27 36.91 37.07 370,443 +0.08(+0.23%)
Dec 11, 2015 36.48 37.35 36.48 36.99 289,364 -0.06(-0.17%)
Dec 10, 2015 37.80 37.80 36.97 37.05 346,841 -0.77(-2.02%)
Dec 09, 2015 37.73 38.32 37.73 37.82 193,919 -0.11(-0.29%)
Dec 08, 2015 38.22 38.32 37.80 37.93 275,305 -0.38(-0.98%)
Dec 07, 2015 37.92 38.41 37.92 38.30 659,127 +0.31(+0.82%)
Dec 04, 2015 37.21 38.03 37.21 37.99 389,059 +0.83(+2.23%)
Dec 03, 2015 37.64 37.87 37.11 37.16 293,518 -0.48(-1.28%)
Dec 02, 2015 38.03 38.12 37.50 37.64 289,227 -0.47(-1.22%)
Dec 01, 2015 38.03 38.47 37.74 38.11 425,412 +0.17(+0.44%)
Nov 30, 2015 37.85 38.15 37.74 37.94 370,155 +0.13(+0.33%)
Nov 27, 2015 37.66 37.98 37.66 37.82 67,069 +0.15(+0.41%)
Nov 25, 2015 37.80 37.66 37.66 37.66 329,397 +0.01(+0.02%)
Nov 24, 2015 37.47 37.78 37.27 37.66 225,414 +0.03(+0.09%)
Nov 23, 2015 37.59 37.76 37.53 37.62 236,206 +0.06(+0.15%)
Nov 20, 2015 37.48 37.80 37.22 37.57 235,237 +0.34(+0.92%)
Nov 19, 2015 36.91 37.34 36.91 37.23 194,922 +0.39(+1.06%)
Nov 18, 2015 36.68 36.92 36.18 36.84 333,869 +0.15(+0.40%)
Nov 17, 2015 37.23 37.71 36.63 36.69 274,726 -0.63(-1.68%)
Nov 16, 2015 36.73 37.37 36.70 37.32 243,568 +0.68(+1.86%)
Nov 13, 2015 36.89 37.46 36.54 36.63 305,031 -0.26(-0.72%)
Nov 12, 2015 37.78 38.04 36.88 36.90 289,040 -0.97(-2.55%)
Nov 11, 2015 37.60 38.08 37.60 37.87 313,720 +0.41(+1.10%)
Nov 10, 2015 36.87 37.55 36.85 37.46 435,112 +0.62(+1.68%)
Nov 09, 2015 36.31 37.01 35.67 36.84 351,160 +0.38(+1.03%)
Nov 06, 2015 37.62 37.62 36.18 36.46 452,660 -1.50(-3.94%)
Nov 05, 2015 38.11 38.42 37.94 37.96 288,939 -0.20(-0.53%)
Nov 04, 2015 37.87 38.62 37.87 38.16 669,211 +0.24(+0.62%)
Nov 03, 2015 37.47 38.05 37.21 37.92 551,015 +0.40(+1.06%)
Nov 02, 2015 37.69 37.74 37.14 37.53 490,195 -0.18(-0.48%)
Oct 30, 2015 37.66 37.91 37.55 37.71 399,420 +0.06(+0.15%)
Oct 29, 2015 38.04 38.24 37.32 37.65 325,949 -0.60(-1.56%)
Oct 28, 2015 38.69 39.04 37.70 38.25 603,155 -0.46(-1.19%)
Oct 27, 2015 38.79 38.92 38.21 38.71 312,424 -0.18(-0.47%)
Oct 26, 2015 38.79 38.98 38.46 38.89 516,207 +0.12(+0.30%)
Oct 23, 2015 38.77 39.15 38.51 38.77 712,112 -0.19(-0.48%)
Oct 22, 2015 38.65 39.18 37.70 38.96 539,129 -0.19(-0.50%)
Oct 21, 2015 39.02 39.60 38.99 39.15 826,291 -0.41(-1.04%)
Oct 20, 2015 39.07 39.71 39.07 39.56 549,382 +0.35(+0.89%)
Oct 19, 2015 39.04 39.25 38.85 39.22 307,120 +0.11(+0.28%)
Oct 16, 2015 38.96 39.24 38.94 39.10 400,186 +0.15(+0.39%)
Oct 15, 2015 38.29 38.97 38.29 38.95 243,823 +0.67(+1.76%)
Oct 14, 2015 38.30 38.73 38.22 38.28 336,863 -0.01(-0.02%)
Oct 13, 2015 38.40 38.70 38.14 38.28 483,985 -0.23(-0.60%)
Oct 12, 2015 38.12 38.77 37.76 38.51 432,532 +0.42(+1.10%)
Oct 09, 2015 38.37 38.37 37.91 38.10 300,053 -0.24(-0.62%)
Oct 08, 2015 37.46 38.35 37.32 38.33 553,328 +0.81(+2.17%)
Oct 07, 2015 37.55 37.88 37.35 37.52 681,992 -0.09(-0.24%)
Oct 06, 2015 37.96 38.01 37.45 37.61 441,297 -0.42(-1.12%)
Oct 05, 2015 37.96 38.18 37.50 38.03 513,554 +0.32(+0.85%)
Oct 02, 2015 37.37 37.74 37.14 37.71 381,398 +0.33(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.