Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Agriculture Index (NY: USAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2015 20.00 20.00 20.00 20.00 300 -0.99(-4.72%)
Jul 23, 2015 20.99 20.99 20.99 20.99 100 -0.18(-0.85%)
Jul 16, 2015 21.17 21.17 21.17 21.17 2 -0.03(-0.14%)
Jul 15, 2015 21.21 21.21 21.20 21.20 979 -0.56(-2.57%)
Jul 13, 2015 21.76 21.76 21.76 21.76 300 +0.33(+1.56%)
Jul 09, 2015 21.43 21.43 21.43 21.43 100 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.