Indicators

US Agriculture Index (NY: USAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	20.18	20.18	20.18	20.18	300	-0.51(-2.49%)
Apr 24, 2015	20.63	20.69	20.63	20.69	8	+0.39(+1.92%)
Apr 22, 2015	20.20	20.30	20.30	20.30	1,200	+0.07(+0.35%)
Apr 17, 2015	20.20	20.23	20.23	20.23	600	-0.04(-0.21%)
Mar 31, 2015	20.27	20.27	20.27	20.27	300	-0.22(-1.06%)
Mar 24, 2015	20.24	20.49	20.49	20.49	700	+0.00(+0.00%)
Mar 23, 2015	20.20	20.49	20.20	20.49	800	+0.18(+0.89%)
Mar 20, 2015	20.23	20.46	20.23	20.31	2,891	+0.09(+0.45%)
Mar 09, 2015	20.22	20.22	20.22	20.22	100	-0.28(-1.37%)
Mar 06, 2015	20.66	20.66	20.25	20.50	2,649	-0.55(-2.61%)
Feb 27, 2015	20.95	21.05	21.05	21.05	300	+0.14(+0.66%)
Feb 23, 2015	20.91	20.91	20.91	20.91	200	-0.12(-0.56%)
Feb 13, 2015	21.03	21.03	21.03	21.03	200	+0.12(+0.58%)
Feb 12, 2015	20.92	20.92	20.91	20.91	200	-0.64(-2.97%)
Feb 09, 2015	21.17	21.55	21.17	21.55	50	+0.30(+1.41%)
Feb 03, 2015	21.00	21.25	21.25	21.25	6,600	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.