Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 22.44 22.50 22.30 22.32 72,694 -0.01(-0.04%)
Jun 29, 2015 22.30 22.54 22.04 22.33 28,110 -0.31(-1.37%)
Jun 26, 2015 22.70 22.80 22.63 22.64 11,748 -0.14(-0.60%)
Jun 25, 2015 22.89 22.89 22.75 22.78 4,304 -0.13(-0.58%)
Jun 24, 2015 22.82 23.03 22.82 22.91 9,610 +0.01(+0.04%)
Jun 23, 2015 22.75 23.06 22.75 22.90 9,338 +0.10(+0.44%)
Jun 22, 2015 22.89 22.93 22.80 22.80 12,666 +0.00(+0.00%)
Jun 19, 2015 22.88 22.88 22.51 22.80 63,850 -0.07(-0.33%)
Jun 18, 2015 22.83 22.90 22.80 22.87 24,094 +0.11(+0.50%)
Jun 17, 2015 22.78 22.89 22.70 22.76 8,329 -0.06(-0.26%)
Jun 16, 2015 22.81 22.82 22.59 22.82 16,182 +0.03(+0.14%)
Jun 15, 2015 22.81 22.81 22.51 22.79 12,139 -0.10(-0.44%)
Jun 12, 2015 22.76 22.89 22.76 22.89 1,596 +0.08(+0.35%)
Jun 11, 2015 22.75 22.84 22.69 22.81 12,930 +0.08(+0.35%)
Jun 10, 2015 22.68 22.85 22.52 22.73 13,752 +0.02(+0.09%)
Jun 09, 2015 22.80 22.84 22.53 22.71 60,473 -0.14(-0.61%)
Jun 08, 2015 22.90 22.91 22.77 22.85 22,732 -0.14(-0.61%)
Jun 05, 2015 22.99 23.01 22.91 22.99 3,707 -0.04(-0.17%)
Jun 04, 2015 23.15 23.15 22.95 23.03 8,377 -0.06(-0.28%)
Jun 03, 2015 23.05 23.16 23.05 23.09 6,068 +0.03(+0.15%)
Jun 02, 2015 22.85 23.12 22.85 23.06 5,281 +0.07(+0.31%)
Jun 01, 2015 23.10 23.10 22.97 22.99 6,797 -0.08(-0.36%)
May 29, 2015 23.06 23.08 22.95 23.07 26,932 -0.02(-0.08%)
May 28, 2015 23.02 23.14 22.87 23.09 33,620 +0.08(+0.34%)
May 27, 2015 22.89 23.08 22.85 23.01 4,377 +0.05(+0.22%)
May 26, 2015 23.10 23.10 22.93 22.96 5,453 -0.08(-0.35%)
May 22, 2015 23.00 23.04 23.04 23.04 14,300 -0.05(-0.22%)
May 21, 2015 23.04 23.10 22.98 23.09 97,660 +0.03(+0.13%)
May 20, 2015 23.04 23.20 23.04 23.06 5,923 -0.08(-0.35%)
May 19, 2015 23.04 23.21 23.01 23.14 8,990 +0.02(+0.09%)
May 18, 2015 22.93 23.20 22.93 23.12 29,875 +0.08(+0.35%)
May 15, 2015 22.87 23.11 22.83 23.04 27,949 +0.10(+0.44%)
May 14, 2015 22.91 22.95 22.88 22.94 6,975 -0.01(-0.04%)
May 13, 2015 22.79 22.96 22.78 22.95 6,979 +0.12(+0.53%)
May 12, 2015 22.60 22.89 22.60 22.83 4,420 +0.00(+0.00%)
May 11, 2015 22.77 22.94 22.76 22.83 11,493 +0.07(+0.30%)
May 08, 2015 22.89 22.89 22.58 22.76 5,861 -0.15(-0.65%)
May 07, 2015 22.81 22.91 22.52 22.91 26,916 +0.16(+0.70%)
May 06, 2015 22.90 22.90 22.62 22.75 23,794 -0.19(-0.83%)
May 05, 2015 23.21 23.21 22.94 22.94 38,606 -0.27(-1.15%)
May 04, 2015 23.35 23.35 23.12 23.21 8,185 -0.19(-0.82%)
May 01, 2015 23.49 23.49 23.31 23.40 10,289 +0.06(+0.26%)
Apr 30, 2015 23.34 23.42 23.31 23.34 5,568 -0.16(-0.68%)
Apr 29, 2015 23.43 23.51 23.42 23.50 2,825 +0.10(+0.43%)
Apr 28, 2015 23.38 23.47 23.27 23.40 13,510 -0.02(-0.09%)
Apr 27, 2015 23.63 23.63 23.32 23.42 20,915 -0.11(-0.46%)
Apr 24, 2015 23.62 23.62 23.44 23.53 9,584 +0.04(+0.15%)
Apr 23, 2015 23.49 23.59 23.41 23.49 11,380 +0.08(+0.35%)
Apr 22, 2015 23.24 23.41 23.20 23.41 15,080 +0.10(+0.43%)
Apr 21, 2015 23.41 23.41 23.24 23.31 12,148 -0.05(-0.21%)
Apr 20, 2015 23.40 23.42 23.35 23.36 18,053 +0.10(+0.43%)
Apr 17, 2015 23.27 23.36 23.21 23.26 6,636 -0.04(-0.17%)
Apr 16, 2015 23.34 23.34 23.14 23.30 27,338 +0.01(+0.05%)
Apr 15, 2015 23.16 23.31 23.16 23.29 25,279 +0.07(+0.30%)
Apr 14, 2015 23.33 23.33 23.16 23.22 24,024 -0.02(-0.09%)
Apr 13, 2015 23.04 23.26 23.04 23.24 27,003 +0.07(+0.30%)
Apr 10, 2015 23.33 23.33 23.16 23.17 9,790 -0.07(-0.30%)
Apr 09, 2015 23.28 23.84 23.07 23.24 19,383 -0.40(-1.69%)
Apr 08, 2015 23.72 23.72 23.50 23.64 11,208 -0.06(-0.25%)
Apr 07, 2015 23.72 23.72 23.67 23.70 13,564 +0.00(+0.00%)
Apr 06, 2015 23.60 23.73 23.51 23.70 22,681 +0.18(+0.76%)
Apr 02, 2015 23.41 23.52 23.52 23.52 11,200 +0.10(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.