Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.400 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 9.640 9.640 9.640 0 -0.14(-1.43%)
May 27, 2015 9.780 9.780 9.780 9.780 707 +0.18(+1.87%)
May 20, 2015 9.600 9.600 9.600 0 -0.70(-6.80%)
May 13, 2015 10.30 10.30 10.30 0 +0.04(+0.39%)
May 11, 2015 10.26 10.26 10.26 0 +0.26(+2.60%)
May 07, 2015 10.00 10.00 10.00 0 -0.46(-4.40%)
May 06, 2015 10.46 10.46 10.46 10.46 1,000 +0.21(+2.05%)
May 04, 2015 10.25 10.25 10.25 0 +0.10(+0.99%)
Apr 24, 2015 10.15 10.15 10.15 0 +0.35(+3.57%)
Apr 23, 2015 9.530 9.800 9.530 9.800 2,100 +0.08(+0.82%)
Apr 22, 2015 9.634 9.720 9.634 9.720 1,571 -0.18(-1.82%)
Apr 17, 2015 9.900 9.900 9.900 0 +1.00(+11.24%)
Apr 09, 2015 8.900 8.900 8.900 50 +0.37(+4.34%)
Apr 07, 2015 8.530 8.530 8.530 0 +0.03(+0.35%)
Apr 06, 2015 8.500 8.500 8.500 8.500 628 -0.40(-4.49%)
Mar 26, 2015 8.900 8.900 8.900 0 -0.08(-0.89%)
Mar 24, 2015 8.980 8.980 8.980 0 -0.07(-0.77%)
Mar 23, 2015 9.050 9.050 9.050 9.050 1,000 +0.12(+1.34%)
Mar 20, 2015 8.930 8.930 8.930 8.930 1,049 +0.19(+2.17%)
Mar 18, 2015 8.740 8.740 8.740 0 +0.09(+1.04%)
Mar 13, 2015 8.650 8.650 8.650 0 -0.45(-4.95%)
Mar 12, 2015 9.100 9.100 9.100 9.100 386 +0.60(+7.06%)
Mar 11, 2015 8.500 8.500 8.500 8.500 1,282 -0.50(-5.56%)
Mar 10, 2015 9.000 9.000 9.000 9.000 573 -0.32(-3.43%)
Mar 06, 2015 9.320 9.320 9.320 0 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.