Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 36.37 36.82 36.28 36.65 401,972 +0.11(+0.30%)
Feb 26, 2015 36.63 36.63 36.18 36.54 249,799 +0.04(+0.11%)
Feb 25, 2015 37.12 37.12 36.29 36.50 267,584 -0.52(-1.41%)
Feb 24, 2015 36.96 37.37 36.77 37.02 261,118 +0.03(+0.07%)
Feb 23, 2015 36.68 37.03 36.62 36.99 261,980 +0.28(+0.77%)
Feb 20, 2015 36.65 36.82 36.07 36.71 302,627 -0.05(-0.15%)
Feb 19, 2015 36.85 37.05 36.57 36.76 330,128 -0.06(-0.17%)
Feb 18, 2015 35.95 36.84 35.91 36.82 682,773 +0.95(+2.66%)
Feb 17, 2015 36.27 36.30 35.64 35.87 406,214 -0.39(-1.06%)
Feb 13, 2015 36.72 36.26 36.26 36.26 296,910 -0.57(-1.56%)
Feb 12, 2015 37.16 37.16 36.52 36.83 262,235 -0.12(-0.33%)
Feb 11, 2015 37.47 37.47 36.70 36.95 305,248 -0.65(-1.73%)
Feb 10, 2015 36.97 37.73 36.70 37.60 338,726 +0.74(+2.00%)
Feb 09, 2015 37.58 37.68 36.72 36.87 394,870 -0.68(-1.82%)
Feb 06, 2015 39.20 39.20 37.41 37.55 490,591 -1.68(-4.28%)
Feb 05, 2015 38.77 39.25 38.54 39.23 223,432 +0.64(+1.65%)
Feb 04, 2015 39.21 39.21 38.46 38.59 331,675 -0.69(-1.76%)
Feb 03, 2015 39.04 39.35 38.77 39.28 335,061 +0.24(+0.62%)
Feb 02, 2015 39.08 39.46 38.62 39.04 404,228 -0.03(-0.07%)
Jan 30, 2015 39.69 39.92 39.04 39.06 403,779 -0.75(-1.89%)
Jan 29, 2015 39.14 39.81 39.06 39.81 400,406 +0.73(+1.87%)
Jan 28, 2015 40.01 40.12 38.93 39.08 480,991 -0.72(-1.80%)
Jan 27, 2015 39.56 40.04 39.38 39.80 252,094 -0.01(-0.02%)
Jan 26, 2015 39.90 39.90 39.23 39.81 341,201 -0.16(-0.41%)
Jan 23, 2015 39.65 40.16 39.45 39.97 256,018 +0.37(+0.92%)
Jan 22, 2015 39.69 40.38 39.31 39.60 240,565 +0.16(+0.39%)
Jan 21, 2015 39.04 39.52 38.69 39.45 261,458 +0.21(+0.53%)
Jan 20, 2015 39.10 39.35 38.66 39.24 334,308 +0.26(+0.68%)
Jan 16, 2015 38.41 39.03 38.35 38.98 359,915 +0.37(+0.96%)
Jan 15, 2015 38.55 38.86 38.20 38.60 386,220 +0.07(+0.18%)
Jan 14, 2015 37.92 38.56 37.79 38.54 280,234 +0.39(+1.03%)
Jan 13, 2015 38.07 38.64 37.77 38.14 485,864 +0.34(+0.89%)
Jan 12, 2015 37.89 38.14 37.40 37.80 407,498 -0.36(-0.94%)
Jan 09, 2015 38.60 38.60 37.95 38.16 300,091 -0.42(-1.09%)
Jan 08, 2015 38.16 38.77 38.13 38.58 527,344 +0.64(+1.69%)
Jan 07, 2015 37.91 37.99 37.44 37.94 595,941 +0.28(+0.75%)
Jan 06, 2015 38.05 38.43 37.56 37.66 495,092 -0.16(-0.43%)
Jan 05, 2015 38.36 38.45 37.78 37.82 475,561 -0.69(-1.79%)
Jan 02, 2015 38.41 38.56 37.90 38.51 318,146 +0.24(+0.64%)
Dec 31, 2014 38.89 38.26 38.26 38.26 397,753 -0.46(-1.19%)
Dec 30, 2014 39.43 39.53 38.63 38.72 241,179 -0.87(-2.20%)
Dec 29, 2014 38.73 39.70 38.65 39.60 370,799 +0.99(+2.56%)
Dec 26, 2014 38.24 38.87 38.24 38.61 313,056 +0.55(+1.46%)
Dec 24, 2014 37.44 38.06 38.06 38.06 162,502 +0.59(+1.57%)
Dec 23, 2014 37.37 37.59 36.92 37.47 301,429 +0.30(+0.82%)
Dec 22, 2014 36.98 37.18 36.70 37.16 311,139 +0.28(+0.77%)
Dec 19, 2014 36.86 37.19 36.49 36.88 1,770,219 +0.00(+0.00%)
Dec 18, 2014 36.55 36.90 36.35 36.88 408,960 +0.53(+1.47%)
Dec 17, 2014 35.82 36.35 35.34 36.34 577,830 +0.49(+1.36%)
Dec 16, 2014 35.88 36.17 35.49 35.86 405,506 +0.02(+0.06%)
Dec 15, 2014 36.30 36.48 35.57 35.84 337,623 -0.18(-0.49%)
Dec 12, 2014 36.05 36.46 35.67 36.01 377,197 -0.26(-0.71%)
Dec 11, 2014 36.08 36.48 35.55 36.27 528,709 +0.29(+0.81%)
Dec 10, 2014 36.75 36.87 35.88 35.98 626,170 -0.75(-2.03%)
Dec 09, 2014 35.57 36.73 35.57 36.72 520,295 +0.89(+2.47%)
Dec 08, 2014 35.88 36.38 35.68 35.84 333,237 -0.07(-0.19%)
Dec 05, 2014 35.88 35.97 35.53 35.91 356,716 -0.07(-0.19%)
Dec 04, 2014 36.04 36.11 35.59 35.97 315,727 +0.01(+0.04%)
Dec 03, 2014 35.99 36.03 35.58 35.96 380,531 +0.09(+0.26%)
Dec 02, 2014 35.44 35.95 35.21 35.86 306,673 +0.49(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.