Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.161 7.181 7.141 7.166 346,717 +0.02(+0.28%)
Feb 26, 2015 7.166 7.196 7.131 7.146 342,460 -0.05(-0.63%)
Feb 25, 2015 7.211 7.226 7.176 7.191 363,948 -0.01(-0.14%)
Feb 24, 2015 7.176 7.216 7.171 7.201 317,408 +0.04(+0.49%)
Feb 23, 2015 7.096 7.176 7.096 7.166 427,823 +0.08(+1.13%)
Feb 20, 2015 7.050 7.091 7.030 7.086 248,308 +0.04(+0.57%)
Feb 19, 2015 7.015 7.045 6.985 7.045 205,795 +0.04(+0.50%)
Feb 18, 2015 7.000 7.020 6.980 7.010 278,937 +0.02(+0.34%)
Feb 17, 2015 7.001 7.011 6.976 6.986 185,021 -0.01(-0.14%)
Feb 13, 2015 6.986 6.996 6.996 6.996 158,399 +0.03(+0.43%)
Feb 12, 2015 6.971 6.976 6.946 6.966 236,854 +0.02(+0.36%)
Feb 11, 2015 6.901 6.941 6.901 6.941 209,463 +0.04(+0.58%)
Feb 10, 2015 6.871 6.901 6.826 6.901 555,924 +0.02(+0.36%)
Feb 09, 2015 6.811 6.901 6.806 6.876 427,556 +0.06(+0.95%)
Feb 06, 2015 6.806 6.821 6.801 6.811 291,679 +0.01(+0.15%)
Feb 05, 2015 6.801 6.821 6.796 6.801 180,755 +0.01(+0.22%)
Feb 04, 2015 6.786 6.816 6.781 6.786 229,060 -0.02(-0.37%)
Feb 03, 2015 6.786 6.816 6.756 6.811 301,451 +0.02(+0.37%)
Feb 02, 2015 6.771 6.787 6.742 6.786 298,776 +0.03(+0.44%)
Jan 30, 2015 6.746 6.766 6.746 6.756 174,439 +0.00(+0.00%)
Jan 29, 2015 6.746 6.761 6.727 6.756 183,076 +0.01(+0.22%)
Jan 28, 2015 6.791 6.801 6.742 6.742 291,082 -0.04(-0.59%)
Jan 27, 2015 6.761 6.787 6.761 6.781 146,610 +0.00(+0.00%)
Jan 26, 2015 6.771 6.786 6.771 6.781 216,909 +0.01(+0.07%)
Jan 23, 2015 6.776 6.801 6.766 6.776 362,292 +0.00(+0.07%)
Jan 22, 2015 6.766 6.776 6.751 6.771 390,686 -0.00(-0.07%)
Jan 21, 2015 6.756 6.776 6.737 6.776 365,069 +0.04(+0.53%)
Jan 20, 2015 6.771 6.771 6.722 6.741 469,851 -0.01(-0.16%)
Jan 16, 2015 6.722 6.752 6.712 6.751 426,340 +0.03(+0.45%)
Jan 15, 2015 6.756 6.766 6.707 6.722 403,231 -0.02(-0.30%)
Jan 14, 2015 6.781 6.811 6.737 6.742 525,159 -0.06(-0.95%)
Jan 13, 2015 6.801 6.816 6.786 6.806 265,702 +0.02(+0.29%)
Jan 12, 2015 6.786 6.816 6.771 6.786 300,714 +0.01(+0.22%)
Jan 09, 2015 6.781 6.794 6.766 6.771 270,472 +0.00(+0.00%)
Jan 08, 2015 6.771 6.781 6.750 6.771 276,550 +0.02(+0.37%)
Jan 07, 2015 6.791 6.791 6.727 6.746 360,221 -0.02(-0.30%)
Jan 06, 2015 6.806 6.811 6.732 6.766 237,200 -0.04(-0.66%)
Jan 05, 2015 6.791 6.821 6.766 6.811 175,142 +0.00(+0.07%)
Jan 02, 2015 6.806 6.826 6.778 6.806 354,248 -0.03(-0.44%)
Dec 31, 2014 6.692 6.836 6.836 6.836 686,664 +0.11(+1.71%)
Dec 30, 2014 6.751 6.751 6.677 6.722 562,776 -0.02(-0.30%)
Dec 29, 2014 6.727 6.782 6.727 6.742 481,939 -0.02(-0.37%)
Dec 26, 2014 6.771 6.791 6.751 6.766 293,283 -0.00(-0.01%)
Dec 24, 2014 6.777 6.767 6.767 6.767 169,985 +0.01(+0.22%)
Dec 23, 2014 6.733 6.753 6.713 6.753 412,596 +0.06(+0.89%)
Dec 22, 2014 6.738 6.748 6.693 6.693 391,802 -0.05(-0.68%)
Dec 19, 2014 6.734 6.788 6.734 6.739 525,880 -0.00(-0.07%)
Dec 18, 2014 6.749 6.768 6.704 6.744 590,872 +0.05(+0.81%)
Dec 17, 2014 6.615 6.689 6.605 6.689 568,710 +0.09(+1.35%)
Dec 16, 2014 6.600 6.645 6.541 6.600 535,137 -0.03(-0.45%)
Dec 15, 2014 6.684 6.689 6.591 6.630 601,539 -0.05(-0.81%)
Dec 12, 2014 6.734 6.748 6.635 6.684 615,301 -0.09(-1.31%)
Dec 11, 2014 6.783 6.813 6.768 6.773 342,901 -0.03(-0.44%)
Dec 10, 2014 6.862 6.862 6.783 6.803 417,558 -0.06(-0.86%)
Dec 09, 2014 6.847 6.877 6.837 6.862 228,774 -0.00(-0.07%)
Dec 08, 2014 6.857 6.867 6.823 6.867 259,490 -0.00(-0.07%)
Dec 05, 2014 6.887 6.897 6.851 6.872 548,105 -0.04(-0.57%)
Dec 04, 2014 6.892 6.914 6.882 6.911 335,872 +0.02(+0.36%)
Dec 03, 2014 6.911 6.916 6.877 6.887 308,464 -0.04(-0.64%)
Dec 02, 2014 6.882 6.936 6.877 6.931 487,889 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.