Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

6.960 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Apr 28, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 27, 2015 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Apr 23, 2015 3.250 3.250 3.250 0 +0.04(+1.25%)
Apr 21, 2015 3.210 3.210 3.210 0 +0.17(+5.59%)
Apr 17, 2015 3.040 3.040 3.040 0 +0.27(+9.75%)
Apr 16, 2015 3.100 3.100 2.770 2.770 4,550 -0.37(-11.78%)
Apr 15, 2015 3.140 3.140 3.140 3.140 100 -0.01(-0.32%)
Apr 14, 2015 3.300 3.300 3.150 3.150 22,500 +0.05(+1.61%)
Apr 13, 2015 3.290 3.290 3.100 3.100 14,000 +0.00(+0.00%)
Apr 10, 2015 3.100 3.100 3.100 3.100 200 -0.20(-6.06%)
Apr 09, 2015 3.300 3.300 3.300 3.300 100 +0.20(+6.45%)
Apr 08, 2015 3.100 3.100 3.100 3.100 3,203 +0.00(+0.00%)
Apr 07, 2015 3.000 3.100 3.000 3.100 42,864 +0.10(+3.33%)
Apr 06, 2015 2.900 3.000 2.900 3.000 323 +0.19(+6.69%)
Apr 02, 2015 2.812 2.812 2.812 0 -0.14(-4.68%)
Apr 01, 2015 2.950 2.950 2.950 2.950 800 -0.05(-1.67%)
Mar 31, 2015 3.000 3.050 3.000 3.000 27,414 +0.00(+0.00%)
Mar 30, 2015 2.980 3.000 2.850 3.000 8,210 +0.02(+0.67%)
Mar 27, 2015 2.850 2.980 2.850 2.980 2,835 +0.14(+4.93%)
Mar 26, 2015 2.790 2.840 2.790 2.840 24,300 +0.09(+3.27%)
Mar 25, 2015 2.750 2.750 2.750 2.750 5,636 +0.05(+1.85%)
Mar 24, 2015 2.700 2.700 2.700 2.700 300 +0.15(+5.88%)
Mar 23, 2015 2.560 2.560 2.550 2.550 1,039 +0.05(+2.00%)
Mar 20, 2015 2.550 2.610 2.500 2.500 94,700 -0.05(-1.96%)
Mar 19, 2015 2.755 2.755 2.500 2.550 73,249 +0.05(+2.00%)
Mar 18, 2015 2.000 2.890 2.000 2.500 34,447 +0.50(+25.00%)
Mar 17, 2015 1.950 2.000 1.950 2.000 4,000 +0.05(+2.56%)
Mar 16, 2015 1.950 1.950 1.950 1.950 600 +0.10(+5.41%)
Mar 12, 2015 1.850 1.850 1.850 0 -0.15(-7.50%)
Mar 10, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 02, 2015 2.000 2.000 2.000 3 -0.05(-2.44%)
Feb 27, 2015 2.150 2.150 2.050 2.050 1,562 -0.10(-4.65%)
Feb 26, 2015 2.150 2.150 2.150 2.150 700 +0.15(+7.50%)
Feb 24, 2015 2.000 2.000 2.000 0 -0.12(-5.66%)
Feb 23, 2015 2.000 2.120 2.000 2.120 300 +0.12(+6.00%)
Feb 19, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Feb 18, 2015 1.950 1.950 1.950 1.950 3,000 -0.05(-2.50%)
Feb 04, 2015 2.000 2.000 2.000 0 -0.12(-5.66%)
Feb 02, 2015 2.120 2.120 2.120 0 +0.17(+8.72%)
Jan 30, 2015 1.910 1.950 1.910 1.950 12,873 +0.04(+2.09%)
Jan 29, 2015 1.850 1.910 1.850 1.910 17,830 +0.00(+0.00%)
Jan 28, 2015 1.910 1.910 1.910 1.910 800 +0.00(+0.00%)
Jan 27, 2015 1.910 1.910 1.910 1.910 3,100 +0.00(+0.00%)
Jan 26, 2015 1.910 1.910 1.910 1.910 2,000 +0.00(+0.00%)
Jan 23, 2015 1.910 1.910 1.910 1.910 1,150 -0.12(-5.91%)
Jan 16, 2015 2.030 2.030 2.030 0 +0.13(+6.84%)
Jan 15, 2015 1.900 1.920 1.890 1.900 3,000 +0.00(+0.00%)
Jan 14, 2015 2.010 2.050 1.900 1.900 4,300 -0.11(-5.47%)
Jan 09, 2015 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 08, 2015 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Jan 05, 2015 2.000 2.000 2.000 75 +0.00(+0.00%)
Dec 31, 2014 2.000 2.000 2.000 0 -0.05(-2.44%)
Dec 30, 2014 2.050 2.050 2.050 2.050 5,000 +0.05(+2.50%)
Dec 29, 2014 2.000 2.350 2.000 2.000 3,500 -0.05(-2.44%)
Dec 26, 2014 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Dec 24, 2014 2.050 2.050 2.050 0 -0.25(-10.87%)
Dec 19, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 17, 2014 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 15, 2014 2.350 2.360 2.250 2.300 6,687 -0.05(-2.13%)
Dec 11, 2014 2.350 2.350 2.350 0 +0.10(+4.44%)
Dec 10, 2014 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Dec 09, 2014 2.250 2.250 2.250 2.250 1,300 +0.00(+0.00%)
Dec 08, 2014 2.240 2.250 2.240 2.250 6,600 +0.05(+2.27%)
Dec 05, 2014 2.200 2.200 2.200 2.200 2,900 +0.00(+0.00%)
Dec 04, 2014 2.200 2.200 2.150 2.200 1,000 +0.05(+2.33%)
Dec 03, 2014 2.090 2.150 2.090 2.150 5,200 +0.06(+2.87%)
Dec 02, 2014 2.090 2.090 2.090 2.090 100 -0.11(-5.00%)
Nov 28, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 25, 2014 2.200 2.200 2.200 0 -0.03(-1.35%)
Nov 20, 2014 2.230 2.230 2.230 0 +0.14(+6.70%)
Nov 19, 2014 2.090 2.090 2.090 2.090 1,015 +0.09(+4.50%)
Nov 17, 2014 2.000 2.000 2.000 0 -0.06(-2.91%)
Nov 14, 2014 2.060 2.060 2.060 0 +0.00(+0.00%)
Nov 13, 2014 2.060 2.060 2.060 2.060 100 +0.05(+2.49%)
Nov 10, 2014 2.010 2.010 2.010 0 +0.10(+5.24%)
Oct 28, 2014 1.910 1.910 1.910 0 -0.04(-2.05%)
Oct 23, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 22, 2014 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Oct 20, 2014 2.025 2.050 2.025 2.050 4,837 +0.05(+2.50%)
Oct 15, 2014 2.000 2.000 2.000 2.000 10,000 -0.04(-1.96%)
Oct 09, 2014 2.040 2.040 2.040 0 +0.00(+0.00%)
Oct 06, 2014 2.040 2.040 2.040 0 +0.04(+2.00%)
Oct 02, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 01, 2014 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Sep 30, 2014 2.000 2.000 2.000 2.000 1,200 +0.00(+0.00%)
Sep 29, 2014 2.050 2.050 2.000 2.000 6,453 -0.05(-2.44%)
Sep 26, 2014 2.100 2.100 2.050 2.050 3,000 +0.01(+0.49%)
Sep 25, 2014 2.040 2.040 2.040 2.040 2,900 +0.00(+0.00%)
Sep 24, 2014 2.052 2.052 2.040 2.040 400 +0.00(+0.00%)
Sep 23, 2014 2.100 2.100 2.040 2.040 1,700 +0.00(+0.00%)
Sep 17, 2014 2.040 2.040 2.040 0 +0.02(+0.99%)
Sep 15, 2014 2.020 2.020 2.020 0 -0.03(-1.46%)
Sep 12, 2014 2.050 2.050 2.050 2.050 8,000 +0.00(+0.00%)
Sep 09, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 05, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Sep 03, 2014 2.100 2.100 2.100 0 +0.05(+2.44%)
Sep 02, 2014 2.240 2.240 2.050 2.050 5,439 +0.04(+1.99%)
Aug 22, 2014 2.010 2.010 2.010 0 -0.02(-0.99%)
Aug 20, 2014 2.030 2.030 2.030 0 +0.03(+1.50%)
Aug 19, 2014 2.048 2.048 2.000 2.000 10,970 -0.25(-11.11%)
Aug 18, 2014 2.250 2.250 2.250 2.250 300 +0.20(+9.76%)
Aug 13, 2014 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 12, 2014 2.000 2.050 2.000 2.050 2,100 +0.05(+2.50%)
Aug 11, 2014 2.000 2.000 2.000 2.000 22,400 +0.00(+0.00%)
Aug 08, 2014 2.000 2.000 2.000 2.000 30,400 +0.00(+0.00%)
Aug 07, 2014 2.000 2.000 2.000 2.000 52,700 +0.00(+0.00%)
Aug 06, 2014 2.000 2.100 1.950 2.000 40,100 +0.00(+0.00%)
Aug 05, 2014 2.060 2.060 1.700 2.000 4,600 -0.06(-2.91%)
Aug 04, 2014 2.060 2.060 2.060 2.060 258 -0.04(-1.90%)
Aug 01, 2014 2.100 2.100 2.100 2.100 204 -0.18(-7.89%)
Jul 31, 2014 2.240 2.280 2.240 2.280 909 +0.12(+5.56%)
Jul 30, 2014 2.100 2.160 2.100 2.160 550 -0.01(-0.46%)
Jul 29, 2014 2.100 2.180 2.100 2.170 1,400 +0.07(+3.33%)
Jul 28, 2014 2.100 2.100 2.100 2.100 5,000 -0.08(-3.67%)
Jul 24, 2014 2.180 2.180 2.180 0 +0.00(+0.00%)
Jul 17, 2014 2.180 2.180 2.180 0 -0.06(-2.68%)
Jul 16, 2014 2.240 2.240 2.240 2.240 200 +0.16(+7.69%)
Jul 15, 2014 2.080 2.080 2.080 2.080 1,900 +0.10(+5.05%)
Jul 14, 2014 1.980 1.980 1.980 1.980 2,200 +0.18(+10.00%)
Jul 11, 2014 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Jul 02, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 27, 2014 1.750 1.750 1.750 0 -0.20(-10.26%)
Jun 20, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Jun 17, 2014 2.000 2.000 2.000 0 +0.30(+17.65%)
Jun 09, 2014 1.700 1.700 1.700 1 +0.00(+0.00%)
Jun 05, 2014 1.700 1.700 1.700 1.700 0 -0.20(-10.53%)
Jun 04, 2014 1.930 2.000 1.900 1.900 15,852 -0.05(-2.56%)
Jun 03, 2014 1.800 1.950 1.800 1.950 8,850 +0.02(+1.04%)
Jun 02, 2014 1.690 1.930 1.610 1.930 11,827 +0.14(+7.82%)
May 29, 2014 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
May 27, 2014 1.800 1.800 1.800 0 -0.19(-9.55%)
May 19, 2014 1.990 1.990 1.990 0 -0.01(-0.50%)
May 08, 2014 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 07, 2014 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
May 06, 2014 2.000 2.000 2.000 2.000 1,874 +0.10(+5.26%)
May 05, 2014 1.900 1.900 1.900 1.900 4,248 +0.00(+0.00%)
May 02, 2014 1.900 1.900 1.900 1.900 7,100 +0.22(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.