Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.530 -0.050 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.060 7.090 6.850 6.880 54,921 -0.22(-3.10%)
Apr 29, 2015 6.887 7.210 6.870 7.100 60,402 +0.19(+2.75%)
Apr 28, 2015 6.940 6.940 6.800 6.910 86,286 +0.02(+0.29%)
Apr 27, 2015 6.870 6.940 6.830 6.890 67,147 +0.11(+1.62%)
Apr 24, 2015 6.700 6.820 6.620 6.780 45,252 +0.07(+1.04%)
Apr 23, 2015 6.620 6.750 6.620 6.710 37,841 -0.03(-0.45%)
Apr 22, 2015 6.650 6.740 6.470 6.740 39,047 +0.08(+1.20%)
Apr 21, 2015 7.020 7.020 6.620 6.660 48,346 -0.33(-4.72%)
Apr 20, 2015 6.860 7.030 6.860 6.990 145,990 +0.22(+3.25%)
Apr 17, 2015 6.760 6.996 6.710 6.770 125,258 +0.03(+0.45%)
Apr 16, 2015 6.530 6.820 6.460 6.740 115,149 +0.18(+2.74%)
Apr 15, 2015 6.460 6.650 6.450 6.560 205,160 +0.14(+2.18%)
Apr 14, 2015 6.330 6.490 6.250 6.420 196,926 +0.12(+1.90%)
Apr 13, 2015 6.250 6.500 6.250 6.300 184,410 +0.03(+0.48%)
Apr 10, 2015 6.200 6.350 6.200 6.270 147,220 +0.08(+1.29%)
Apr 09, 2015 6.110 6.280 6.040 6.190 483,278 +0.15(+2.48%)
Apr 08, 2015 6.120 6.170 5.950 6.040 364,666 -0.05(-0.82%)
Apr 07, 2015 6.050 6.200 5.970 6.090 178,183 +0.00(+0.00%)
Apr 06, 2015 5.850 6.160 5.770 6.090 147,420 +0.13(+2.18%)
Apr 02, 2015 5.970 5.960 5.960 5.960 318,900 +0.02(+0.34%)
Apr 01, 2015 5.940 6.160 5.930 5.940 145,679 -0.01(-0.17%)
Mar 31, 2015 5.870 6.010 5.780 5.950 173,294 +0.06(+1.02%)
Mar 30, 2015 5.900 5.915 5.750 5.890 99,655 -0.04(-0.67%)
Mar 27, 2015 5.930 5.970 5.780 5.930 74,656 -0.05(-0.84%)
Mar 26, 2015 5.950 6.000 5.880 5.980 86,131 +0.09(+1.53%)
Mar 25, 2015 6.020 6.090 5.850 5.890 270,270 -0.11(-1.83%)
Mar 24, 2015 5.900 6.040 5.735 6.000 153,942 +0.08(+1.35%)
Mar 23, 2015 5.850 5.940 5.720 5.920 54,203 +0.07(+1.20%)
Mar 20, 2015 5.810 6.320 5.680 5.850 278,880 +0.09(+1.56%)
Mar 19, 2015 5.900 5.900 5.690 5.760 202,520 -0.16(-2.70%)
Mar 18, 2015 5.800 6.210 5.760 5.920 290,266 +0.12(+2.07%)
Mar 17, 2015 6.020 6.130 5.700 5.800 367,132 -0.29(-4.76%)
Mar 16, 2015 6.090 6.100 5.890 6.090 78,524 +0.01(+0.16%)
Mar 13, 2015 6.110 6.120 5.960 6.080 51,668 -0.03(-0.49%)
Mar 12, 2015 6.120 6.140 5.970 6.110 44,621 +0.01(+0.16%)
Mar 11, 2015 6.230 6.430 5.910 6.100 113,909 -0.04(-0.65%)
Mar 10, 2015 6.150 6.215 6.015 6.140 113,986 -0.05(-0.81%)
Mar 09, 2015 6.260 6.320 6.030 6.190 184,268 -0.02(-0.32%)
Mar 06, 2015 6.500 6.670 6.210 6.210 52,730 -0.36(-5.48%)
Mar 05, 2015 6.610 6.650 6.470 6.570 107,675 -0.06(-0.90%)
Mar 04, 2015 6.630 6.680 6.510 6.630 24,387 +0.00(+0.00%)
Mar 03, 2015 6.680 6.810 6.680 6.630 26,456 -0.10(-1.49%)
Mar 02, 2015 6.860 6.860 6.620 6.730 53,411 -0.09(-1.32%)
Feb 27, 2015 6.760 7.010 6.610 6.820 259,827 +0.07(+1.04%)
Feb 26, 2015 6.300 6.820 6.230 6.750 74,415 +0.43(+6.80%)
Feb 25, 2015 6.270 6.350 6.180 6.320 88,342 +0.00(+0.00%)
Feb 24, 2015 6.350 6.463 6.290 6.320 75,002 +0.01(+0.16%)
Feb 23, 2015 6.340 6.450 6.260 6.310 106,440 -0.17(-2.62%)
Feb 20, 2015 6.650 6.650 6.410 6.480 40,985 -0.20(-2.99%)
Feb 19, 2015 6.750 6.750 6.620 6.680 131,890 -0.09(-1.33%)
Feb 18, 2015 6.890 6.970 6.660 6.770 58,811 +0.10(+1.50%)
Feb 17, 2015 6.700 6.760 6.520 6.670 31,422 -0.03(-0.45%)
Feb 13, 2015 6.650 6.700 6.700 6.700 89,600 +0.07(+1.06%)
Feb 12, 2015 6.450 6.680 6.450 6.630 65,567 +0.21(+3.27%)
Feb 11, 2015 6.460 6.570 6.080 6.420 93,850 -0.01(-0.16%)
Feb 10, 2015 6.660 6.660 6.140 6.430 63,605 -0.06(-0.92%)
Feb 09, 2015 6.840 6.970 6.420 6.490 192,328 -0.63(-8.85%)
Feb 06, 2015 7.520 7.520 7.060 7.120 64,486 -0.41(-5.44%)
Feb 05, 2015 7.700 7.850 7.160 7.530 116,404 -0.34(-4.32%)
Feb 04, 2015 7.720 7.920 7.390 7.870 58,765 +0.05(+0.64%)
Feb 03, 2015 7.710 7.910 7.530 7.820 41,055 +0.39(+5.25%)
Feb 02, 2015 7.370 7.718 7.230 7.430 48,921 +0.08(+1.09%)
Jan 30, 2015 7.150 7.480 6.952 7.350 73,057 +0.06(+0.82%)
Jan 29, 2015 7.070 7.290 6.800 7.290 58,280 +0.26(+3.70%)
Jan 28, 2015 7.260 7.300 6.980 7.030 57,552 -0.28(-3.83%)
Jan 27, 2015 7.160 7.480 7.160 7.310 47,532 +0.10(+1.39%)
Jan 26, 2015 7.580 7.580 7.190 7.210 35,090 -0.41(-5.38%)
Jan 23, 2015 7.690 8.100 7.590 7.620 44,690 -0.06(-0.78%)
Jan 22, 2015 7.640 7.770 7.270 7.680 41,418 +0.09(+1.19%)
Jan 21, 2015 7.360 7.650 7.240 7.590 66,744 +0.21(+2.85%)
Jan 20, 2015 7.320 7.440 7.120 7.380 34,972 -0.05(-0.67%)
Jan 16, 2015 6.940 7.430 6.940 7.430 43,383 +0.44(+6.29%)
Jan 15, 2015 7.330 7.380 6.760 6.990 78,299 -0.33(-4.51%)
Jan 14, 2015 7.140 7.330 6.800 7.320 25,290 +0.08(+1.10%)
Jan 13, 2015 7.230 7.340 7.110 7.240 38,776 +0.01(+0.14%)
Jan 12, 2015 7.270 7.490 7.090 7.230 72,220 -0.08(-1.09%)
Jan 09, 2015 7.070 7.380 7.000 7.310 48,359 +0.21(+2.96%)
Jan 08, 2015 6.930 7.340 6.890 7.100 26,557 +0.17(+2.45%)
Jan 07, 2015 7.110 7.150 6.810 6.930 55,266 -0.13(-1.84%)
Jan 06, 2015 7.200 7.360 7.010 7.060 80,537 -0.10(-1.40%)
Jan 05, 2015 7.470 7.470 7.140 7.160 90,730 -0.40(-5.29%)
Jan 02, 2015 7.470 7.560 7.250 7.560 38,329 +0.13(+1.75%)
Dec 31, 2014 7.170 7.430 7.430 7.430 122,200 +0.25(+3.48%)
Dec 30, 2014 7.350 7.420 7.120 7.180 120,371 -0.25(-3.36%)
Dec 29, 2014 7.600 7.730 7.380 7.430 92,242 -0.14(-1.85%)
Dec 26, 2014 7.540 7.850 7.500 7.570 61,205 +0.08(+1.07%)
Dec 24, 2014 7.510 7.490 7.490 7.490 32,600 -0.01(-0.13%)
Dec 23, 2014 7.150 7.530 7.150 7.500 63,867 +0.24(+3.31%)
Dec 22, 2014 7.700 7.700 7.020 7.260 67,158 -0.38(-4.97%)
Dec 19, 2014 7.380 7.790 7.330 7.640 163,959 +0.23(+3.10%)
Dec 18, 2014 7.590 7.650 7.160 7.410 100,532 -0.05(-0.67%)
Dec 17, 2014 6.960 7.550 6.960 7.460 119,509 +0.50(+7.18%)
Dec 16, 2014 6.870 7.250 6.771 6.960 96,075 +0.09(+1.31%)
Dec 15, 2014 7.010 7.180 6.840 6.870 220,034 -0.12(-1.72%)
Dec 12, 2014 6.840 7.140 6.500 6.990 114,597 -0.05(-0.71%)
Dec 11, 2014 6.940 7.280 6.940 7.040 99,642 +0.05(+0.72%)
Dec 10, 2014 7.100 7.150 6.910 6.990 90,891 -0.21(-2.92%)
Dec 09, 2014 7.040 7.300 7.000 7.200 149,053 -0.03(-0.41%)
Dec 08, 2014 7.750 7.790 7.210 7.230 114,615 -0.51(-6.59%)
Dec 05, 2014 7.740 7.890 7.690 7.740 61,169 -0.03(-0.39%)
Dec 04, 2014 7.770 7.870 7.750 7.770 63,047 +0.00(+0.00%)
Dec 03, 2014 7.700 8.110 7.532 7.770 123,537 +0.11(+1.44%)
Dec 02, 2014 7.470 7.660 7.290 7.660 152,055 +0.24(+3.23%)
Dec 01, 2014 7.800 7.820 7.030 7.420 759,162 -0.44(-5.60%)
Nov 28, 2014 8.220 8.300 7.590 7.860 108,714 -0.58(-6.87%)
Nov 26, 2014 8.590 8.440 8.440 8.440 59,900 -0.06(-0.71%)
Nov 25, 2014 8.530 8.550 8.260 8.500 36,017 -0.05(-0.58%)
Nov 24, 2014 8.770 8.820 8.510 8.550 41,327 -0.25(-2.84%)
Nov 21, 2014 8.940 8.990 8.770 8.800 45,692 -0.05(-0.56%)
Nov 20, 2014 8.820 8.990 8.770 8.850 39,024 -0.03(-0.34%)
Nov 19, 2014 8.760 8.980 8.680 8.880 68,101 +0.11(+1.25%)
Nov 18, 2014 8.730 8.820 8.710 8.770 33,700 +0.00(+0.00%)
Nov 17, 2014 9.050 9.050 8.700 8.770 75,231 -0.24(-2.66%)
Nov 14, 2014 8.890 9.140 8.880 9.010 26,367 +0.10(+1.12%)
Nov 13, 2014 9.130 9.150 8.820 8.910 44,457 -0.23(-2.52%)
Nov 12, 2014 9.160 9.240 9.010 9.140 32,783 -0.03(-0.33%)
Nov 11, 2014 9.090 9.280 8.990 9.170 36,445 +0.06(+0.66%)
Nov 10, 2014 9.500 9.600 9.100 9.110 53,031 -0.23(-2.46%)
Nov 07, 2014 9.410 9.540 9.230 9.340 30,499 -0.16(-1.68%)
Nov 06, 2014 9.430 10.25 9.430 9.500 119,765 +0.07(+0.74%)
Nov 05, 2014 8.740 9.470 8.700 9.430 88,313 +0.53(+5.96%)
Nov 04, 2014 8.970 9.020 8.710 8.900 47,883 -0.06(-0.67%)
Nov 03, 2014 9.480 9.500 8.870 8.960 33,444 -0.50(-5.29%)
Oct 31, 2014 9.200 9.540 9.020 9.460 92,445 +0.31(+3.39%)
Oct 30, 2014 9.170 9.230 8.990 9.150 51,865 -0.03(-0.33%)
Oct 29, 2014 9.140 9.240 9.050 9.180 32,151 +0.09(+0.99%)
Oct 28, 2014 8.810 9.140 8.660 9.090 79,836 +0.28(+3.18%)
Oct 27, 2014 8.870 8.890 8.890 8.810 49,211 -0.08(-0.90%)
Oct 24, 2014 9.200 9.200 8.770 8.890 60,787 -0.30(-3.26%)
Oct 23, 2014 9.030 9.340 9.030 9.190 67,062 +0.20(+2.22%)
Oct 22, 2014 9.100 9.160 8.800 8.990 108,579 -0.12(-1.32%)
Oct 21, 2014 8.740 9.150 8.600 9.110 68,132 +0.37(+4.23%)
Oct 20, 2014 8.670 8.670 8.600 8.740 30,348 +0.06(+0.69%)
Oct 17, 2014 9.320 9.470 8.680 8.680 86,779 -0.55(-5.96%)
Oct 16, 2014 8.660 9.370 8.660 9.230 236,545 +0.38(+4.29%)
Oct 15, 2014 8.400 8.920 8.360 8.850 111,696 +0.28(+3.27%)
Oct 14, 2014 8.700 8.780 8.470 8.570 79,874 -0.11(-1.27%)
Oct 13, 2014 8.500 8.820 8.400 8.680 86,336 +0.17(+2.00%)
Oct 10, 2014 8.340 8.800 8.290 8.510 140,136 +0.11(+1.31%)
Oct 09, 2014 8.970 8.970 8.260 8.400 130,044 -0.63(-6.98%)
Oct 08, 2014 8.800 9.070 8.360 9.030 64,834 +0.18(+2.03%)
Oct 07, 2014 8.770 8.960 8.770 8.850 55,775 -0.16(-1.78%)
Oct 06, 2014 9.040 9.190 8.810 9.010 90,792 -0.04(-0.44%)
Oct 03, 2014 9.500 9.500 9.040 9.050 31,102 -0.33(-3.52%)
Oct 02, 2014 9.110 9.440 8.890 9.380 83,292 +0.25(+2.74%)
Oct 01, 2014 9.190 9.230 9.000 9.130 90,979 -0.05(-0.54%)
Sep 30, 2014 9.140 9.320 9.080 9.180 131,153 +0.02(+0.22%)
Sep 29, 2014 9.200 9.200 9.000 9.160 76,526 -0.13(-1.40%)
Sep 26, 2014 9.150 9.300 9.100 9.290 41,818 +0.14(+1.53%)
Sep 25, 2014 9.270 9.320 8.951 9.150 83,797 -0.17(-1.82%)
Sep 24, 2014 9.220 9.360 9.030 9.320 58,811 +0.08(+0.87%)
Sep 23, 2014 9.550 9.730 9.130 9.240 109,847 -0.32(-3.35%)
Sep 22, 2014 9.650 9.700 9.500 9.560 86,853 -0.12(-1.24%)
Sep 19, 2014 10.08 10.24 9.680 9.680 160,967 -0.40(-3.97%)
Sep 18, 2014 10.05 10.27 10.05 10.08 51,270 +0.03(+0.30%)
Sep 17, 2014 10.20 10.37 10.00 10.05 63,957 -0.17(-1.66%)
Sep 16, 2014 10.09 10.40 10.09 10.22 134,623 +0.11(+1.09%)
Sep 15, 2014 9.990 10.18 9.900 10.11 58,347 +0.12(+1.20%)
Sep 12, 2014 10.01 10.08 9.900 9.990 71,732 -0.03(-0.30%)
Sep 11, 2014 9.770 10.08 9.740 10.02 225,448 +0.11(+1.11%)
Sep 10, 2014 9.700 10.11 9.660 9.910 107,353 +0.16(+1.64%)
Sep 09, 2014 9.710 9.950 9.710 9.750 105,976 -0.01(-0.10%)
Sep 08, 2014 9.820 9.980 9.500 9.760 66,679 -0.05(-0.51%)
Sep 05, 2014 9.880 10.04 9.800 9.810 44,375 -0.09(-0.91%)
Sep 04, 2014 9.830 10.03 9.830 9.900 137,475 +0.06(+0.61%)
Sep 03, 2014 10.06 10.08 9.840 9.840 63,785 -0.22(-2.19%)
Sep 02, 2014 10.08 10.12 9.990 10.06 126,677 +0.03(+0.30%)
Aug 29, 2014 10.13 10.03 10.03 10.03 52,000 -0.12(-1.18%)
Aug 28, 2014 10.00 10.17 9.910 10.15 85,677 +0.10(+1.00%)
Aug 27, 2014 9.820 10.08 9.760 10.05 87,255 +0.22(+2.24%)
Aug 26, 2014 9.870 10.04 9.650 9.830 84,465 -0.06(-0.61%)
Aug 25, 2014 9.980 10.00 9.820 9.890 28,397 -0.07(-0.70%)
Aug 22, 2014 9.920 10.07 9.900 9.960 48,850 +0.04(+0.40%)
Aug 21, 2014 10.00 10.00 9.898 9.920 35,794 -0.13(-1.29%)
Aug 20, 2014 10.07 10.22 9.950 10.05 197,482 -0.09(-0.89%)
Aug 19, 2014 10.07 10.22 9.906 10.14 139,433 +0.08(+0.80%)
Aug 18, 2014 10.24 10.34 10.00 10.06 40,722 -0.15(-1.47%)
Aug 15, 2014 10.33 10.25 9.830 10.21 145,437 -0.04(-0.39%)
Aug 14, 2014 10.30 10.30 10.22 10.25 50,060 -0.09(-0.87%)
Aug 13, 2014 10.45 10.45 10.26 10.34 162,694 -0.08(-0.77%)
Aug 12, 2014 10.52 10.57 10.36 10.42 154,340 -0.18(-1.70%)
Aug 11, 2014 10.76 10.98 10.56 10.60 99,556 -0.22(-2.03%)
Aug 08, 2014 10.60 10.78 10.60 10.82 31,505 +0.19(+1.79%)
Aug 07, 2014 10.76 10.79 10.51 10.63 20,807 -0.11(-1.02%)
Aug 06, 2014 10.64 10.82 10.56 10.74 97,345 +0.09(+0.85%)
Aug 05, 2014 10.81 10.90 10.55 10.65 108,083 -0.19(-1.75%)
Aug 04, 2014 10.81 10.98 10.77 10.84 75,042 +0.06(+0.56%)
Aug 01, 2014 10.64 10.84 10.54 10.78 73,138 +0.17(+1.60%)
Jul 31, 2014 10.85 10.95 10.54 10.61 169,326 -0.33(-3.02%)
Jul 30, 2014 11.05 11.06 10.90 10.94 67,513 -0.05(-0.45%)
Jul 29, 2014 10.81 11.07 10.79 10.99 46,962 +0.19(+1.76%)
Jul 28, 2014 11.00 11.14 10.76 10.80 64,711 -0.20(-1.82%)
Jul 25, 2014 11.00 11.08 10.93 11.00 106,470 -0.05(-0.45%)
Jul 24, 2014 11.06 11.08 10.95 11.05 65,909 -0.02(-0.18%)
Jul 23, 2014 11.11 11.13 10.92 11.07 118,483 +0.00(+0.00%)
Jul 22, 2014 11.11 11.19 11.04 11.07 46,734 -0.02(-0.18%)
Jul 21, 2014 11.03 11.14 11.00 11.09 58,434 -0.01(-0.09%)
Jul 18, 2014 10.94 11.12 10.94 11.10 48,857 +0.12(+1.09%)
Jul 17, 2014 10.99 11.05 10.91 10.98 83,584 -0.03(-0.27%)
Jul 16, 2014 10.99 11.05 10.93 11.01 168,490 +0.05(+0.46%)
Jul 15, 2014 10.99 11.02 10.92 10.96 63,787 -0.08(-0.72%)
Jul 14, 2014 10.94 11.10 10.89 11.04 46,543 +0.13(+1.19%)
Jul 11, 2014 10.85 11.02 10.78 10.91 99,142 +0.11(+1.02%)
Jul 10, 2014 10.76 10.86 10.66 10.80 82,333 -0.06(-0.55%)
Jul 09, 2014 10.89 10.98 10.73 10.86 79,028 +0.03(+0.28%)
Jul 08, 2014 10.90 10.93 10.75 10.83 112,678 -0.06(-0.55%)
Jul 07, 2014 10.95 11.05 10.87 10.89 97,819 -0.10(-0.91%)
Jul 03, 2014 10.94 10.99 10.99 10.99 32,200 +0.06(+0.55%)
Jul 02, 2014 10.85 10.99 10.85 10.93 36,392 +0.06(+0.55%)
Jul 01, 2014 10.98 11.05 10.78 10.87 79,562 -0.08(-0.73%)
Jun 30, 2014 11.10 11.16 10.73 10.95 410,883 -0.12(-1.08%)
Jun 27, 2014 11.10 11.46 11.04 11.07 254,153 -0.06(-0.54%)
Jun 26, 2014 11.10 11.24 10.97 11.13 37,246 +0.01(+0.09%)
Jun 25, 2014 11.10 11.20 11.07 11.12 99,599 +0.00(+0.00%)
Jun 24, 2014 11.17 11.41 11.08 11.12 86,483 -0.06(-0.54%)
Jun 23, 2014 11.14 11.18 10.91 11.18 75,645 +0.04(+0.36%)
Jun 20, 2014 11.18 11.18 11.05 11.14 80,728 +0.00(+0.00%)
Jun 19, 2014 11.23 11.23 11.08 11.14 138,920 -0.04(-0.36%)
Jun 18, 2014 11.19 11.27 11.02 11.18 204,229 -0.01(-0.09%)
Jun 17, 2014 11.30 11.50 11.14 11.19 83,595 -0.16(-1.41%)
Jun 16, 2014 11.30 11.49 11.24 11.35 25,701 +0.06(+0.53%)
Jun 13, 2014 11.05 11.30 10.99 11.29 171,960 +0.26(+2.36%)
Jun 12, 2014 11.01 11.20 10.92 11.03 33,183 -0.16(-1.43%)
Jun 11, 2014 11.09 11.23 11.00 11.19 29,780 +0.03(+0.27%)
Jun 10, 2014 11.12 11.21 11.07 11.16 13,256 +0.05(+0.45%)
Jun 06, 2014 11.03 11.25 10.99 11.11 40,497 +0.17(+1.55%)
Jun 05, 2014 10.76 10.95 10.58 10.94 69,383 +0.29(+2.72%)
Jun 04, 2014 10.68 10.68 10.59 10.65 27,273 -0.07(-0.65%)
Jun 03, 2014 10.91 10.93 10.63 10.72 41,685 -0.22(-2.01%)
Jun 02, 2014 11.20 11.31 10.89 10.94 56,315 -0.29(-2.58%)
May 30, 2014 11.35 11.46 11.01 11.23 49,596 -0.07(-0.62%)
May 29, 2014 11.27 11.53 11.22 11.30 40,822 +0.00(+0.00%)
May 28, 2014 11.01 11.35 10.89 11.30 52,034 +0.25(+2.26%)
May 27, 2014 10.99 11.11 10.98 11.05 71,538 +0.14(+1.28%)
May 23, 2014 10.82 10.91 10.91 10.91 73,000 +0.09(+0.83%)
May 22, 2014 10.76 11.00 10.59 10.82 60,643 +0.02(+0.19%)
May 21, 2014 10.91 11.02 10.71 10.80 65,184 -0.09(-0.83%)
May 20, 2014 10.91 11.11 10.87 10.89 118,860 -0.10(-0.91%)
May 19, 2014 10.91 11.11 10.91 10.99 64,305 +0.06(+0.55%)
May 16, 2014 10.85 10.96 10.80 10.93 49,251 +0.04(+0.37%)
May 15, 2014 10.89 11.04 10.85 10.89 60,349 -0.09(-0.82%)
May 14, 2014 10.99 11.03 10.90 10.98 70,854 -0.02(-0.18%)
May 13, 2014 10.80 11.02 10.80 11.00 125,019 +0.18(+1.66%)
May 12, 2014 10.80 10.84 10.68 10.82 138,230 +0.07(+0.65%)
May 09, 2014 10.62 10.80 10.62 10.75 56,349 +0.06(+0.56%)
May 08, 2014 10.90 10.95 9.920 10.69 232,063 -0.21(-1.93%)
May 07, 2014 11.26 11.28 10.90 10.90 86,750 -0.36(-3.20%)
May 06, 2014 11.39 11.44 11.22 11.26 82,852 -0.19(-1.66%)
May 05, 2014 11.23 11.49 11.23 11.45 75,136 +0.09(+0.79%)
May 02, 2014 11.67 11.78 11.25 11.36 99,367 -0.30(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.