Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.24	45.25	44.77	45.03	9,451,694	+0.12(+0.26%)
Oct 29, 2015	45.84	45.91	44.70	44.91	12,733,769	-1.67(-3.58%)
Oct 28, 2015	46.46	46.66	45.40	46.58	18,220,484	+0.50(+1.09%)
Oct 27, 2015	46.05	46.79	45.92	46.08	10,676,444	-0.31(-0.66%)
Oct 26, 2015	46.45	46.71	46.06	46.38	9,681,156	-0.13(-0.29%)
Oct 23, 2015	45.86	47.06	45.41	46.52	18,372,022	+0.70(+1.53%)
Oct 22, 2015	44.25	45.84	43.96	45.82	26,923,028	+4.88(+11.93%)
Oct 21, 2015	41.47	41.94	40.86	40.93	11,053,960	-0.42(-1.01%)
Oct 20, 2015	41.37	41.49	41.15	41.35	7,185,107	-0.17(-0.40%)
Oct 19, 2015	41.45	41.75	41.20	41.52	7,229,247	+0.06(+0.13%)
Oct 16, 2015	41.24	41.53	41.01	41.46	7,208,429	+0.11(+0.27%)
Oct 15, 2015	41.76	41.88	41.26	41.35	9,069,757	-0.17(-0.42%)
Oct 14, 2015	40.31	41.92	40.25	41.53	13,387,179	+1.37(+3.42%)
Oct 13, 2015	40.22	40.55	40.07	40.15	9,080,749	-0.34(-0.84%)
Oct 12, 2015	40.01	40.55	39.88	40.49	5,167,152	+0.37(+0.92%)
Oct 09, 2015	40.50	40.82	39.94	40.12	7,252,606	-0.51(-1.26%)
Oct 08, 2015	39.97	40.65	39.73	40.63	8,154,563	+0.38(+0.94%)
Oct 07, 2015	40.22	40.70	39.68	40.26	8,958,202	+0.46(+1.15%)
Oct 06, 2015	39.54	39.94	38.83	39.80	7,349,281	+0.26(+0.66%)
Oct 05, 2015	38.75	39.76	38.66	39.54	8,637,591	+1.07(+2.79%)
Oct 02, 2015	37.68	38.48	37.16	38.47	10,434,535	+0.26(+0.68%)
Oct 01, 2015	39.31	39.33	37.77	38.20	12,688,495	-0.85(-2.18%)
Sep 30, 2015	37.93	39.08	37.93	39.06	11,563,776	+1.57(+4.19%)
Sep 29, 2015	37.20	37.55	36.90	37.49	9,399,773	+0.46(+1.24%)
Sep 28, 2015	37.11	37.42	36.97	37.03	13,602,237	-0.17(-0.47%)
Sep 25, 2015	37.08	37.50	36.91	37.20	11,315,059	+0.33(+0.90%)
Sep 24, 2015	36.41	37.01	35.75	36.87	10,821,532	+0.13(+0.37%)
Sep 23, 2015	36.76	36.91	36.49	36.74	5,496,819	-0.02(-0.06%)
Sep 22, 2015	36.82	37.06	36.50	36.76	7,812,397	-0.66(-1.77%)
Sep 21, 2015	37.76	37.92	37.11	37.42	7,740,696	-0.28(-0.73%)
Sep 18, 2015	37.66	38.36	37.15	37.70	21,816,272	-0.28(-0.73%)
Sep 17, 2015	38.35	38.67	37.93	37.98	7,217,586	-0.43(-1.13%)
Sep 16, 2015	38.12	38.46	37.70	38.41	5,863,372	+0.32(+0.83%)
Sep 15, 2015	37.86	38.44	37.86	38.09	9,007,620	+0.37(+0.98%)
Sep 14, 2015	37.76	37.85	37.50	37.72	6,023,633	+0.21(+0.55%)
Sep 11, 2015	37.23	37.57	36.92	37.52	8,326,722	+0.13(+0.34%)
Sep 10, 2015	37.35	37.83	36.99	37.39	10,831,808	-0.16(-0.42%)
Sep 09, 2015	38.66	39.14	37.44	37.55	10,460,327	-0.85(-2.22%)
Sep 08, 2015	37.57	38.46	37.49	38.40	10,134,385	+1.70(+4.64%)
Sep 04, 2015	36.82	36.70	36.70	36.70	8,372,497	-0.73(-1.96%)
Sep 03, 2015	37.60	37.87	37.29	37.43	6,706,023	+0.09(+0.23%)
Sep 02, 2015	37.26	37.34	36.60	37.34	7,623,467	+0.80(+2.18%)
Sep 01, 2015	36.60	37.52	36.29	36.55	16,655,368	-1.18(-3.14%)
Aug 31, 2015	37.66	38.20	37.31	37.73	12,864,035	-0.12(-0.31%)
Aug 28, 2015	36.94	37.86	36.67	37.85	10,450,970	+0.73(+1.98%)
Aug 27, 2015	36.11	37.19	35.89	37.12	12,453,410	+1.30(+3.63%)
Aug 26, 2015	35.36	35.86	34.51	35.81	24,186,392	+1.49(+4.34%)
Aug 25, 2015	36.30	36.53	34.30	34.32	18,331,746	-1.08(-3.05%)
Aug 24, 2015	35.51	37.10	34.51	35.40	19,636,100	-0.84(-2.33%)
Aug 21, 2015	37.04	37.57	36.25	36.25	22,762,486	-1.16(-3.10%)
Aug 20, 2015	38.37	38.47	37.36	37.41	12,939,704	-1.40(-3.60%)
Aug 19, 2015	39.54	39.55	38.68	38.80	8,756,489	-0.56(-1.42%)
Aug 18, 2015	39.80	40.02	39.17	39.36	8,848,061	-0.78(-1.94%)
Aug 17, 2015	39.79	40.25	39.58	40.14	4,265,257	+0.21(+0.51%)
Aug 14, 2015	39.83	40.09	39.48	39.94	5,752,096	+0.01(+0.02%)
Aug 13, 2015	40.35	40.47	39.85	39.93	5,081,081	-0.38(-0.94%)
Aug 12, 2015	39.58	40.50	39.28	40.31	9,551,814	+0.37(+0.93%)
Aug 11, 2015	40.65	40.66	39.70	39.94	10,159,770	-1.14(-2.77%)
Aug 10, 2015	41.20	41.37	40.26	41.08	13,308,667	+1.39(+3.50%)
Aug 07, 2015	39.30	39.73	39.17	39.69	6,751,221	+0.06(+0.14%)
Aug 06, 2015	40.03	40.15	39.31	39.63	7,678,293	-0.48(-1.19%)
Aug 05, 2015	39.52	40.32	39.49	40.11	9,178,124	+0.80(+2.04%)
Aug 04, 2015	39.58	39.73	38.94	39.31	7,281,369	-0.20(-0.50%)
Aug 03, 2015	39.50	39.62	39.20	39.51	6,752,661	+0.09(+0.22%)
Jul 31, 2015	39.73	39.73	39.29	39.42	9,467,339	-0.21(-0.52%)
Jul 30, 2015	39.11	39.77	39.04	39.62	7,137,504	+0.22(+0.56%)
Jul 29, 2015	39.21	39.59	38.79	39.40	8,691,845	+0.17(+0.44%)
Jul 28, 2015	38.50	39.61	38.27	39.23	9,748,668	+0.82(+2.14%)
Jul 27, 2015	38.29	38.67	37.97	38.41	11,992,425	+0.00(+0.00%)
Jul 24, 2015	39.54	39.61	38.29	38.41	13,991,654	-1.16(-2.93%)
Jul 23, 2015	39.04	40.15	38.84	39.57	16,942,458	+0.95(+2.45%)
Jul 22, 2015	37.84	38.89	37.60	38.62	19,635,128	-0.73(-1.85%)
Jul 21, 2015	39.19	40.01	39.09	39.35	13,573,616	+0.11(+0.28%)
Jul 20, 2015	40.00	40.00	39.03	39.24	11,332,021	+0.57(+1.48%)
Jul 17, 2015	38.60	38.74	38.20	38.67	8,963,252	+0.00(+0.00%)
Jul 16, 2015	38.76	38.89	38.21	38.67	9,448,181	-0.10(-0.26%)
Jul 15, 2015	38.56	39.01	38.50	38.77	6,970,718	-0.21(-0.54%)
Jul 14, 2015	38.69	39.17	38.63	38.98	8,297,811	+0.34(+0.87%)
Jul 13, 2015	38.54	38.81	38.38	38.64	6,303,258	+0.25(+0.65%)
Jul 10, 2015	38.33	38.60	38.07	38.39	10,785,650	+0.71(+1.87%)
Jul 09, 2015	39.21	39.48	37.67	37.69	28,866,152	-1.11(-2.87%)
Jul 08, 2015	39.65	39.71	38.74	38.80	15,071,722	-1.32(-3.28%)
Jul 07, 2015	40.19	40.31	39.15	40.12	10,475,278	-0.14(-0.35%)
Jul 06, 2015	40.30	40.74	40.00	40.26	5,426,993	-0.45(-1.12%)
Jul 02, 2015	40.88	40.71	40.71	40.71	4,649,792	+0.05(+0.12%)
Jul 01, 2015	40.85	40.98	40.55	40.66	12,537,012	+0.31(+0.78%)
Jun 30, 2015	40.72	40.73	40.19	40.35	6,715,484	-0.01(-0.02%)
Jun 29, 2015	41.17	41.25	40.32	40.36	8,382,310	-1.08(-2.61%)
Jun 26, 2015	41.82	42.14	41.07	41.44	10,034,212	-0.70(-1.66%)
Jun 25, 2015	42.48	42.63	42.10	42.14	4,799,196	-0.15(-0.36%)
Jun 24, 2015	42.81	42.94	42.25	42.29	5,366,071	-0.66(-1.53%)
Jun 23, 2015	43.33	43.55	42.86	42.95	6,454,134	-0.52(-1.21%)
Jun 22, 2015	42.79	43.49	42.79	43.48	12,131,694	+0.78(+1.82%)
Jun 19, 2015	42.50	42.76	41.94	42.70	12,700,178	+0.23(+0.53%)
Jun 18, 2015	41.89	42.59	41.78	42.47	7,545,835	+0.73(+1.75%)
Jun 17, 2015	41.76	41.93	41.42	41.74	4,424,187	+0.16(+0.38%)
Jun 16, 2015	41.45	41.67	41.25	41.59	3,449,576	+0.04(+0.08%)
Jun 15, 2015	41.09	41.60	40.99	41.55	6,249,250	+0.03(+0.07%)
Jun 12, 2015	41.79	41.92	41.51	41.53	5,328,499	-0.49(-1.17%)
Jun 11, 2015	42.43	42.50	41.97	42.02	6,014,230	-0.43(-1.02%)
Jun 10, 2015	41.63	42.61	41.45	42.45	8,847,404	+1.00(+2.41%)
Jun 09, 2015	41.39	41.73	41.09	41.45	5,635,209	+0.07(+0.18%)
Jun 08, 2015	42.04	42.08	41.29	41.38	6,121,637	-0.76(-1.79%)
Jun 05, 2015	42.29	42.50	41.97	42.13	4,660,022	-0.15(-0.36%)
Jun 04, 2015	42.82	42.99	42.17	42.29	8,477,282	-0.71(-1.65%)
Jun 03, 2015	43.44	43.54	42.94	42.99	4,670,945	-0.29(-0.66%)
Jun 02, 2015	43.41	43.55	42.99	43.28	5,910,679	-0.36(-0.83%)
Jun 01, 2015	43.63	43.95	43.41	43.64	5,841,615	-0.16(-0.38%)
May 29, 2015	43.88	44.13	43.53	43.80	7,568,443	+0.01(+0.02%)
May 28, 2015	43.83	44.18	43.65	43.80	8,746,098	-0.05(-0.11%)
May 27, 2015	42.86	44.05	42.86	43.84	9,291,178	+1.10(+2.58%)
May 26, 2015	43.28	43.28	42.46	42.74	6,781,156	-0.63(-1.45%)
May 22, 2015	43.26	43.37	43.37	43.37	6,918,646	-0.11(-0.24%)
May 21, 2015	43.48	43.87	43.29	43.48	5,439,271	-0.10(-0.23%)
May 20, 2015	43.72	44.08	43.52	43.58	5,335,205	-0.12(-0.27%)
May 19, 2015	43.78	43.97	43.53	43.70	6,189,410	-0.01(-0.02%)
May 18, 2015	43.48	43.79	43.33	43.70	4,929,216	+0.14(+0.32%)
May 15, 2015	43.79	43.87	43.30	43.56	5,317,335	+0.00(+0.01%)
May 14, 2015	43.18	43.76	43.08	43.56	5,245,845	+0.72(+1.67%)
May 13, 2015	42.43	43.05	42.40	42.84	5,530,736	+0.41(+0.97%)
May 12, 2015	42.46	42.76	42.10	42.43	5,509,081	-0.22(-0.51%)
May 11, 2015	42.79	42.89	42.54	42.65	5,367,269	-0.20(-0.48%)
May 08, 2015	42.69	43.22	42.57	42.85	6,146,137	+0.50(+1.18%)
May 07, 2015	42.28	42.61	42.16	42.35	7,463,597	+0.28(+0.67%)
May 06, 2015	42.40	42.73	41.79	42.07	9,877,240	-0.24(-0.57%)
May 05, 2015	43.06	43.11	42.19	42.31	10,174,376	-1.01(-2.32%)
May 04, 2015	43.32	43.56	43.09	43.32	5,184,891	-0.01(-0.03%)
May 01, 2015	42.86	43.42	42.63	43.33	7,310,575	+0.86(+2.03%)
Apr 30, 2015	43.01	43.20	42.24	42.47	8,625,737	-0.63(-1.47%)
Apr 29, 2015	42.83	43.33	42.59	43.10	6,735,504	-0.05(-0.13%)
Apr 28, 2015	43.33	43.49	42.80	43.15	8,591,699	-0.10(-0.24%)
Apr 27, 2015	43.07	43.83	42.89	43.26	10,785,761	+0.65(+1.52%)
Apr 24, 2015	42.57	42.69	42.15	42.61	13,529,754	+0.01(+0.02%)
Apr 23, 2015	42.28	42.77	41.99	42.60	29,523,716	-3.12(-6.83%)
Apr 22, 2015	45.58	45.83	45.13	45.72	5,741,742	+0.44(+0.98%)
Apr 21, 2015	45.83	45.83	45.18	45.28	3,665,123	-0.01(-0.02%)
Apr 20, 2015	44.84	45.57	44.84	45.29	4,136,264	+0.65(+1.47%)
Apr 17, 2015	45.03	45.31	44.53	44.63	6,719,076	-0.84(-1.85%)
Apr 16, 2015	45.27	45.60	45.22	45.48	5,213,232	-0.07(-0.15%)
Apr 15, 2015	44.46	45.69	44.37	45.55	8,547,435	+1.36(+3.08%)
Apr 14, 2015	44.49	44.70	44.05	44.18	4,977,282	-0.35(-0.80%)
Apr 13, 2015	45.02	45.15	44.53	44.54	3,859,015	-0.39(-0.86%)
Apr 10, 2015	45.02	45.04	44.80	44.92	4,380,953	-0.06(-0.14%)
Apr 09, 2015	44.16	45.03	44.01	44.98	5,602,940	+0.63(+1.42%)
Apr 08, 2015	44.22	44.60	44.03	44.35	5,320,369	+0.02(+0.05%)
Apr 07, 2015	44.14	44.71	44.04	44.33	4,186,772	+0.10(+0.23%)
Apr 06, 2015	43.75	44.49	43.49	44.23	4,008,065	+0.07(+0.16%)
Apr 02, 2015	44.13	44.16	44.16	44.16	4,554,475	+0.14(+0.33%)
Apr 01, 2015	44.42	44.56	43.78	44.02	6,836,961	-0.51(-1.14%)
Mar 31, 2015	44.95	45.09	44.44	44.52	6,300,509	-0.63(-1.41%)
Mar 30, 2015	44.46	45.25	44.25	45.16	6,853,866	+0.97(+2.18%)
Mar 27, 2015	43.42	44.51	43.26	44.19	6,607,453	+0.75(+1.72%)
Mar 26, 2015	42.89	43.79	42.52	43.44	8,773,694	+0.05(+0.13%)
Mar 25, 2015	45.48	45.51	43.39	43.39	14,390,773	-2.11(-4.64%)
Mar 24, 2015	45.77	45.95	45.48	45.50	4,708,399	-0.17(-0.38%)
Mar 23, 2015	46.07	46.14	45.65	45.67	4,890,186	-0.48(-1.05%)
Mar 20, 2015	45.86	46.35	45.72	46.15	11,753,542	+0.59(+1.29%)
Mar 19, 2015	45.43	45.72	45.23	45.56	4,381,762	+0.18(+0.39%)
Mar 18, 2015	45.29	45.69	44.32	45.39	8,013,570	+0.26(+0.57%)
Mar 17, 2015	45.30	45.34	44.75	45.13	4,188,831	-0.28(-0.62%)
Mar 16, 2015	44.76	45.50	44.67	45.41	6,631,148	+0.95(+2.13%)
Mar 13, 2015	44.68	44.77	44.07	44.47	6,172,231	-0.08(-0.18%)
Mar 12, 2015	43.99	44.64	43.99	44.55	4,762,542	+0.04(+0.09%)
Mar 11, 2015	44.71	44.98	44.47	44.51	4,047,857	+0.05(+0.12%)
Mar 10, 2015	45.04	45.29	44.43	44.46	7,349,406	-1.03(-2.26%)
Mar 09, 2015	44.97	45.64	44.85	45.48	5,181,403	+0.61(+1.35%)
Mar 06, 2015	45.31	45.40	44.73	44.88	5,750,237	-0.55(-1.20%)
Mar 05, 2015	45.39	45.77	45.17	45.42	4,734,185	+0.02(+0.03%)
Mar 04, 2015	45.56	45.60	45.05	45.41	5,746,431	-0.19(-0.43%)
Mar 03, 2015	46.56	46.57	45.55	45.60	7,819,884	-1.07(-2.29%)
Mar 02, 2015	45.99	46.71	45.90	46.67	5,873,131	+0.89(+1.94%)
Feb 27, 2015	46.32	46.32	45.72	45.78	8,342,229	-0.48(-1.04%)
Feb 26, 2015	46.14	46.32	45.86	46.26	6,774,139	+0.25(+0.54%)
Feb 25, 2015	45.87	46.16	45.76	46.01	5,036,397	+0.11(+0.24%)
Feb 24, 2015	45.23	45.94	45.16	45.90	5,685,160	+0.54(+1.18%)
Feb 23, 2015	45.51	45.54	45.09	45.37	3,921,842	-0.19(-0.43%)
Feb 20, 2015	45.19	45.58	44.84	45.56	4,662,880	+0.37(+0.83%)
Feb 19, 2015	45.07	45.30	44.95	45.19	3,111,228	+0.08(+0.17%)
Feb 18, 2015	45.00	45.27	44.84	45.11	4,208,253	-0.20(-0.45%)
Feb 17, 2015	44.90	45.51	44.81	45.31	10,227,381	+0.18(+0.41%)
Feb 13, 2015	44.84	45.13	45.13	45.13	6,847,190	+0.41(+0.91%)
Feb 12, 2015	43.98	44.77	43.83	44.72	9,073,180	+1.12(+2.57%)
Feb 11, 2015	43.32	43.78	43.21	43.60	6,365,551	+0.14(+0.32%)
Feb 10, 2015	42.63	43.49	42.49	43.46	7,262,748	+1.21(+2.86%)
Feb 09, 2015	42.28	42.63	42.07	42.25	6,610,266	-0.07(-0.17%)
Feb 06, 2015	43.05	43.17	42.25	42.32	9,910,578	-0.74(-1.72%)
Feb 05, 2015	42.54	43.09	42.42	43.06	6,499,219	+0.54(+1.27%)
Feb 04, 2015	42.05	42.74	42.05	42.52	10,227,998	+0.14(+0.32%)
Feb 03, 2015	41.82	42.42	41.74	42.38	7,729,004	+0.74(+1.78%)
Feb 02, 2015	41.65	41.85	40.80	41.64	10,770,710	+0.03(+0.07%)
Jan 30, 2015	42.03	42.41	41.54	41.61	16,075,711	-0.95(-2.23%)
Jan 29, 2015	41.82	42.71	41.58	42.56	6,479,720	+0.57(+1.36%)
Jan 28, 2015	42.63	43.02	41.93	41.99	9,496,741	-0.43(-1.02%)
Jan 27, 2015	42.19	42.91	41.94	42.42	11,028,058	-0.17(-0.40%)
Jan 26, 2015	42.32	42.79	42.06	42.59	7,923,178	-0.01(-0.02%)
Jan 23, 2015	42.52	42.78	42.20	42.60	6,276,745	+0.07(+0.16%)
Jan 22, 2015	42.03	42.54	41.27	42.53	7,088,098	+0.53(+1.27%)
Jan 21, 2015	41.24	42.14	41.16	42.00	6,939,121	+0.37(+0.88%)
Jan 20, 2015	41.39	41.89	41.15	41.63	9,322,973	+0.40(+0.98%)
Jan 16, 2015	40.61	41.33	40.33	41.23	6,447,641	+0.70(+1.72%)
Jan 15, 2015	40.94	41.19	40.39	40.53	7,491,406	-0.25(-0.62%)
Jan 14, 2015	40.66	41.25	40.42	40.78	6,709,615	-0.06(-0.15%)
Jan 13, 2015	41.45	42.00	40.59	40.84	6,480,192	-0.26(-0.62%)
Jan 12, 2015	41.58	41.59	40.93	41.10	5,534,880	-0.37(-0.90%)
Jan 09, 2015	41.38	41.77	41.08	41.47	5,058,226	+0.02(+0.06%)
Jan 08, 2015	41.11	41.74	41.02	41.45	8,136,228	+0.67(+1.63%)
Jan 07, 2015	40.24	40.91	40.07	40.78	5,915,686	+0.72(+1.80%)
Jan 06, 2015	40.92	41.02	40.02	40.06	7,067,486	-0.67(-1.64%)
Jan 05, 2015	41.15	41.39	40.70	40.73	7,236,837	-0.65(-1.56%)
Jan 02, 2015	41.44	41.84	41.02	41.38	5,203,494	+0.01(+0.03%)
Dec 31, 2014	41.94	41.37	41.37	41.37	5,258,455	-0.36(-0.86%)
Dec 30, 2014	42.07	42.07	41.71	41.73	3,395,109	-0.41(-0.96%)
Dec 29, 2014	42.32	42.41	42.08	42.13	3,077,350	-0.22(-0.53%)
Dec 26, 2014	42.49	42.57	42.32	42.36	2,376,978	-0.09(-0.21%)
Dec 24, 2014	42.55	42.45	42.45	42.45	1,864,873	+0.06(+0.15%)
Dec 23, 2014	42.52	42.82	42.34	42.38	4,533,354	-0.03(-0.07%)
Dec 22, 2014	42.16	42.52	42.04	42.42	5,635,007	+0.46(+1.09%)
Dec 19, 2014	42.52	42.52	41.80	41.96	13,678,620	-0.19(-0.44%)
Dec 18, 2014	42.18	42.19	41.78	42.14	10,485,969	+0.75(+1.81%)
Dec 17, 2014	40.58	41.52	40.20	41.39	11,478,800	+0.80(+1.96%)
Dec 16, 2014	41.01	41.60	40.56	40.60	9,267,927	-0.46(-1.12%)
Dec 15, 2014	41.50	41.77	40.83	41.06	9,672,493	-0.03(-0.08%)
Dec 12, 2014	41.73	42.24	40.96	41.09	10,892,811	-1.06(-2.52%)
Dec 11, 2014	42.01	42.44	41.90	42.16	8,421,641	+0.30(+0.72%)
Dec 10, 2014	42.49	42.71	41.80	41.85	7,545,374	-0.71(-1.66%)
Dec 09, 2014	42.20	42.87	42.02	42.56	10,841,364	-0.05(-0.13%)
Dec 08, 2014	42.66	43.32	42.41	42.62	7,643,681	-0.39(-0.90%)
Dec 05, 2014	43.06	43.11	42.74	43.00	5,070,859	+0.13(+0.31%)
Dec 04, 2014	42.79	43.16	42.68	42.87	5,329,090	-0.16(-0.38%)
Dec 03, 2014	42.45	43.08	42.21	43.03	7,100,208	+0.82(+1.94%)
Dec 02, 2014	42.04	42.28	41.80	42.21	5,235,859	+0.24(+0.57%)
Dec 01, 2014	41.99	42.14	41.49	41.97	7,532,581	-0.13(-0.31%)
Nov 28, 2014	42.21	42.35	41.98	42.11	4,689,838	+0.07(+0.17%)
Nov 26, 2014	40.64	42.04	42.04	42.04	9,327,212	+1.46(+3.60%)
Nov 25, 2014	40.89	41.04	40.48	40.57	6,887,403	-0.32(-0.78%)
Nov 24, 2014	41.01	41.10	40.58	40.89	4,448,052	+0.22(+0.55%)
Nov 21, 2014	40.73	40.99	40.26	40.67	6,833,581	+0.26(+0.63%)
Nov 20, 2014	40.04	40.43	39.85	40.41	6,151,909	+0.22(+0.56%)
Nov 19, 2014	40.08	40.20	39.73	40.19	8,517,695	+0.08(+0.19%)
Nov 18, 2014	39.89	40.30	39.73	40.11	5,980,603	+0.22(+0.56%)
Nov 17, 2014	39.89	39.94	39.52	39.89	4,160,131	-0.06(-0.15%)
Nov 14, 2014	39.37	39.96	39.37	39.95	4,620,475	+0.35(+0.88%)
Nov 13, 2014	39.58	39.99	39.41	39.60	5,701,293	-0.08(-0.19%)
Nov 12, 2014	39.71	39.81	39.27	39.68	5,290,024	-0.03(-0.07%)
Nov 11, 2014	40.08	40.08	39.56	39.70	5,517,851	-0.19(-0.48%)
Nov 10, 2014	39.38	39.95	39.34	39.89	5,852,276	+0.51(+1.30%)
Nov 07, 2014	39.54	39.59	39.13	39.38	6,368,509	-0.00(-0.01%)
Nov 06, 2014	39.50	39.73	39.12	39.39	8,143,294	-0.17(-0.44%)
Nov 05, 2014	39.06	39.60	38.90	39.56	6,853,290	+0.56(+1.45%)
Nov 04, 2014	38.66	39.04	38.49	39.00	8,123,076	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Texas Instruments (NQ: TXN )

Historical Prices

Sections

Services

Daily Times Leader