Indicators

Experian Plc ADR (OP: EXPGY )

40.27 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.26	19.26	19.02	19.15	80,324	-0.19(-1.00%)
May 28, 2015	19.25	19.38	19.20	19.34	81,086	+0.20(+1.06%)
May 27, 2015	19.04	19.14	18.98	19.14	88,098	+0.06(+0.31%)
May 26, 2015	19.26	19.26	18.98	19.08	48,655	-0.27(-1.40%)
May 22, 2015		19.35	19.35	19.35	0	-0.19(-0.97%)
May 21, 2015	19.50	19.55	19.42	19.54	82,302	+0.16(+0.83%)
May 20, 2015	19.38	19.49	19.32	19.38	40,342	-0.01(-0.05%)
May 19, 2015	19.36	19.41	19.32	19.39	22,864	+0.27(+1.41%)
May 18, 2015	19.26	19.27	19.12	19.12	17,306	-0.25(-1.29%)
May 15, 2015	19.36	19.39	19.30	19.37	19,040	-0.02(-0.10%)
May 14, 2015	19.39	19.39	19.25	19.39	22,357	+0.19(+0.99%)
May 13, 2015	19.14	19.20	19.06	19.20	24,174	+0.18(+0.95%)
May 12, 2015	18.67	19.09	18.66	19.02	54,797	+0.63(+3.43%)
May 11, 2015	18.07	18.44	18.02	18.39	725,632	+0.42(+2.34%)
May 08, 2015	17.78	17.97	17.77	17.97	49,054	+0.53(+3.04%)
May 07, 2015	17.37	17.44	17.27	17.44	32,990	-0.08(-0.46%)
May 06, 2015	17.49	17.57	17.41	17.52	20,321	+0.05(+0.29%)
May 05, 2015	17.62	17.70	17.44	17.47	53,583	-0.28(-1.58%)
May 04, 2015	17.74	17.75	17.68	17.75	19,301	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.