Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.21	72.27	71.73	71.95	86,117	-0.39(-0.54%)
May 28, 2015	71.97	72.34	71.87	72.34	104,952	+0.16(+0.22%)
May 27, 2015	71.76	72.20	71.57	72.18	151,536	+0.55(+0.76%)
May 26, 2015	72.29	72.29	71.41	71.64	146,361	-1.01(-1.38%)
May 22, 2015	72.53	72.64	72.64	72.64	49,173	-0.09(-0.12%)
May 21, 2015	72.42	72.85	72.39	72.73	34,800	+0.32(+0.45%)
May 20, 2015	72.54	72.68	72.28	72.40	43,599	-0.03(-0.04%)
May 19, 2015	72.86	72.91	72.20	72.43	55,500	-0.44(-0.61%)
May 18, 2015	73.09	73.09	72.73	72.87	34,865	-0.32(-0.44%)
May 15, 2015	72.79	73.19	72.62	73.19	70,525	+0.35(+0.48%)
May 14, 2015	72.51	72.95	72.47	72.85	49,224	+0.73(+1.02%)
May 13, 2015	72.07	72.41	71.92	72.11	32,989	-0.14(-0.20%)
May 12, 2015	72.89	72.89	72.22	72.26	69,092	-0.83(-1.13%)
May 11, 2015	73.47	73.50	73.02	73.08	57,290	-0.43(-0.59%)
May 08, 2015	73.14	73.78	73.14	73.52	134,793	+1.09(+1.51%)
May 07, 2015	72.02	72.44	71.60	72.43	97,570	+0.23(+0.32%)
May 06, 2015	72.52	72.82	71.99	72.20	406,296	+0.03(+0.04%)
May 05, 2015	73.11	73.47	72.03	72.17	179,933	-0.83(-1.13%)
May 04, 2015	73.33	73.56	72.99	73.00	239,419	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.