Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.92	90.13	89.41	89.65	1,523,715	-0.19(-0.21%)
Feb 26, 2015	89.79	90.41	89.52	89.84	1,962,374	-0.27(-0.30%)
Feb 25, 2015	89.83	90.47	89.64	90.11	1,220,717	+0.28(+0.31%)
Feb 24, 2015	89.65	89.98	89.24	89.83	1,340,230	+0.18(+0.20%)
Feb 23, 2015	88.96	89.76	88.80	89.65	1,269,907	+0.68(+0.76%)
Feb 20, 2015	88.13	88.98	87.39	88.96	1,653,653	+0.85(+0.96%)
Feb 19, 2015	87.69	88.14	87.32	88.12	1,629,447	+0.31(+0.35%)
Feb 18, 2015	87.42	88.04	86.90	87.81	1,926,235	+0.05(+0.06%)
Feb 17, 2015	87.42	87.98	86.96	87.76	2,518,311	+0.23(+0.26%)
Feb 13, 2015	86.96	87.53	87.53	87.53	2,365,151	+0.44(+0.51%)
Feb 12, 2015	86.22	87.11	85.69	87.09	2,550,063	+1.20(+1.40%)
Feb 11, 2015	84.38	86.18	84.31	85.89	3,607,412	+1.59(+1.89%)
Feb 10, 2015	83.80	84.38	83.30	84.29	2,584,462	+1.17(+1.41%)
Feb 09, 2015	84.35	84.35	82.70	83.12	1,891,462	-1.29(-1.53%)
Feb 06, 2015	84.33	85.44	84.02	84.41	2,317,179	+0.61(+0.73%)
Feb 05, 2015	83.74	84.08	83.48	83.80	1,213,722	+0.41(+0.49%)
Feb 04, 2015	83.17	83.90	82.83	83.39	2,043,677	+0.20(+0.24%)
Feb 03, 2015	83.22	83.35	82.00	83.19	2,392,860	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.