Indicators

Encore Wire Cp (NQ: WIRE )

282.00 +1.10 (+0.39%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.77	43.89	42.88	43.15	68,454	-0.71(-1.62%)
May 28, 2015	44.10	44.13	43.51	43.86	57,284	-0.48(-1.09%)
May 27, 2015	43.49	44.56	43.48	44.34	72,020	+0.80(+1.84%)
May 26, 2015	44.25	44.27	43.16	43.54	56,282	-0.99(-2.22%)
May 22, 2015	44.62	44.53	44.53	44.53	63,369	-0.30(-0.66%)
May 21, 2015	44.84	45.56	44.71	44.83	94,051	-0.12(-0.26%)
May 20, 2015	44.36	45.06	43.89	44.95	77,104	+0.68(+1.54%)
May 19, 2015	44.30	44.61	43.35	44.27	73,759	-0.09(-0.20%)
May 18, 2015	43.87	45.10	43.74	44.35	124,033	+0.39(+0.88%)
May 15, 2015	44.30	44.95	43.51	43.97	95,863	-0.55(-1.24%)
May 14, 2015	44.35	44.79	44.18	44.52	82,809	+0.22(+0.49%)
May 13, 2015	44.30	44.48	43.95	44.31	48,012	+0.27(+0.61%)
May 12, 2015	43.86	44.47	43.07	44.04	61,433	-0.11(-0.25%)
May 11, 2015	44.30	44.62	43.86	44.15	69,820	-0.37(-0.82%)
May 08, 2015	45.54	46.09	44.45	44.51	115,447	-0.43(-0.97%)
May 07, 2015	43.66	45.02	43.33	44.95	155,715	+1.17(+2.66%)
May 06, 2015	44.56	44.78	43.55	43.78	119,437	-0.55(-1.25%)
May 05, 2015	44.68	45.28	44.22	44.34	120,310	-0.57(-1.28%)
May 04, 2015	44.47	45.28	44.47	44.91	145,894	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.