Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.50	12.55	12.02	12.14	5,401,415	-0.35(-2.80%)
Feb 26, 2015				12.49	2,702,962	-0.15(-1.19%)
Feb 25, 2015	12.18	12.75	12.18	12.64	4,260,029	+0.38(+3.10%)
Feb 24, 2015	12.63	12.89	12.05	12.26	5,200,559	-0.37(-2.93%)
Feb 23, 2015	12.20	12.81	12.10	12.63	5,353,159	+0.47(+3.87%)
Feb 20, 2015	12.40	12.56	12.07	12.16	5,043,876	-0.23(-1.86%)
Feb 19, 2015	12.08	12.60	12.00	12.39	7,158,948	+0.29(+2.40%)
Feb 18, 2015	11.33	12.11	11.27	12.10	7,342,742	+0.90(+8.08%)
Feb 17, 2015	11.04	11.25	10.86	11.20	3,919,126	+0.30(+2.80%)
Feb 13, 2015		10.89	10.89	10.89	0	-0.20(-1.76%)
Feb 12, 2015	10.75	11.20	10.61	11.09	13,121,964	-0.14(-1.29%)
Feb 11, 2015	10.83	11.52	10.76	11.23	7,547,236	-0.24(-2.14%)
Feb 10, 2015	11.81	12.05	11.24	11.47	5,692,278	-0.19(-1.59%)
Feb 09, 2015	12.09	12.85	11.54	11.66	23,790,432	+0.84(+7.76%)
Feb 06, 2015	11.05	11.74	10.75	10.82	10,217,856	-0.26(-2.35%)
Feb 05, 2015	12.20	12.29	11.02	11.08	11,285,714	-0.97(-8.05%)
Feb 04, 2015	13.01	13.08	11.65	12.05	15,725,764	-2.45(-16.90%)
Feb 03, 2015	14.41	14.61	13.75	14.50	3,948,674	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.